(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets
Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)
10 day averaged volume of Itcons is 13220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 536.60 | 548.00 | 549.85 | 506.00 | 1.8 times |
| 02 Tue Dec 2025 | 543.80 | 550.00 | 550.00 | 535.00 | 0.545 times |
| 01 Mon Dec 2025 | 563.05 | 560.05 | 572.65 | 556.50 | 0.832 times |
| 28 Fri Nov 2025 | 573.10 | 565.00 | 577.00 | 560.00 | 1.029 times |
| 27 Thu Nov 2025 | 580.20 | 580.00 | 584.90 | 561.10 | 1.225 times |
| 26 Wed Nov 2025 | 573.35 | 570.20 | 590.00 | 560.00 | 2.194 times |
| 25 Tue Nov 2025 | 570.15 | 584.50 | 584.50 | 557.00 | 0.711 times |
| 24 Mon Nov 2025 | 567.85 | 548.95 | 570.95 | 548.95 | 1.694 times |
| 21 Fri Nov 2025 | 546.15 | 549.90 | 555.00 | 535.60 | 0.408 times |
| 20 Thu Nov 2025 | 550.35 | 582.00 | 582.00 | 532.40 | 0.862 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 536.3, for a target of 552 or 565.05
Share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Target | 452.75 |
| Downside Target | 506.00 |
| Downside Target | 532.15 |
| Upside Target | 543.00 |
| Upside Target | 572.65 |
| Upside Target | 574.00 |
| Upside Target | 582.00 |
| Upside Target | 585.00 |
| Upside Target | 590.00 |
| Upside Target | 598.15 |
| Upside Target | 620.00 |
Intraday share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Intraday Target | 504.18 |
| Downside Intraday Target | 471.77 |
| Upside Intraday Target | 570.83 |
| Upside Intraday Target | 605.07 |
| Upside Intraday Target | 538.42 |
Weekly technical analysis of Itcons (Itcons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 536.60 | 560.05 | 572.65 | 506.00 | 0.464 times |
| 28 Fri Nov 2025 | 573.10 | 548.95 | 590.00 | 548.95 | 2.372 times |
| 21 Fri Nov 2025 | 546.15 | 569.50 | 582.00 | 532.15 | 0.713 times |
| 14 Fri Nov 2025 | 561.10 | 577.00 | 585.00 | 545.00 | 0.879 times |
| 07 Fri Nov 2025 | 575.65 | 590.10 | 598.15 | 550.00 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itcons (Itcons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 536.60 | 560.05 | 572.65 | 506.00 | 0.173 times |
| 28 Fri Nov 2025 | 573.10 | 590.10 | 598.15 | 532.15 | 1.004 times |
| 31 Fri Oct 2025 | 593.55 | 575.00 | 620.00 | 543.00 | 0.747 times |
| 30 Tue Sep 2025 | 565.90 | 496.00 | 574.00 | 452.75 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.27 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.27 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow