(Itcons) Itcons Stochastics charts technical analysis
(Itcons) Itcons Stochastics charts technical analysis Stochastics analysis of Itcons | Buy/Sell Itcons
10 day averaged volume of Itcons is 13980
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 543.80 | 550.00 | 550.00 | 535.00 | 0.007 Mn |
| 01 Mon Dec 2025 | 563.05 | 560.05 | 572.65 | 556.50 | 0.011 Mn |
| 28 Fri Nov 2025 | 573.10 | 565.00 | 577.00 | 560.00 | 0.014 Mn |
| 27 Thu Nov 2025 | 580.20 | 580.00 | 584.90 | 561.10 | 0.016 Mn |
| 26 Wed Nov 2025 | 573.35 | 570.20 | 590.00 | 560.00 | 0.029 Mn |
| 25 Tue Nov 2025 | 570.15 | 584.50 | 584.50 | 557.00 | 0.009 Mn |
| 24 Mon Nov 2025 | 567.85 | 548.95 | 570.95 | 548.95 | 0.022 Mn |
| 21 Fri Nov 2025 | 546.15 | 549.90 | 555.00 | 535.60 | 0.005 Mn |
| 20 Thu Nov 2025 | 550.35 | 582.00 | 582.00 | 532.40 | 0.011 Mn |
| 18 Tue Nov 2025 | 556.90 | 557.45 | 565.00 | 550.00 | 0.007 Mn |
Indicators analysis of Itcons (Itcons)
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.62 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow