(Itcons) Itcons Weekly charts technical analysis
(Itcons) Itcons Weekly charts technical analysis Weekly analysis of Itcons | Buy/Sell Itcons
10 day averaged volume of Itcons is 13980
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 543.80 | 560.05 | 572.65 | 535.00 | 0.018 Mn |
| 28 Fri Nov 2025 | 573.10 | 548.95 | 590.00 | 548.95 | 0.091 Mn |
| 21 Fri Nov 2025 | 546.15 | 569.50 | 582.00 | 532.15 | 0.038 Mn |
| 14 Fri Nov 2025 | 561.10 | 577.00 | 585.00 | 545.00 | 0.054 Mn |
| 07 Fri Nov 2025 | 575.65 | 590.10 | 598.15 | 550.00 | 0.061 Mn |
| 31 Fri Oct 2025 | 593.55 | 586.00 | 620.00 | 562.00 | 0.054 Mn |
| 23 Thu Oct 2025 | 600.45 | 591.00 | 619.50 | 570.20 | 0.055 Mn |
| 17 Fri Oct 2025 | 589.70 | 600.00 | 610.00 | 553.15 | 0.057 Mn |
| 10 Fri Oct 2025 | 572.15 | 572.00 | 592.00 | 543.00 | 0.058 Mn |
| 03 Fri Oct 2025 | 573.15 | 543.65 | 575.00 | 533.00 | 0.054 Mn |
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.79 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.79 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow