(Airan) Airan ForceIndex charts technical analysis
(Airan) Airan ForceIndex charts technical analysis ForceIndex analysis of Airan | Buy/Sell Airan
10 day averaged volume of Airan is 37630
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 28.78 | 29.01 | 29.23 | 28.50 | 0.02 Mn |
| 21 Mon Jul 2025 | 28.93 | 29.21 | 29.50 | 28.50 | 0.026 Mn |
| 18 Fri Jul 2025 | 29.15 | 29.70 | 29.87 | 28.95 | 0.028 Mn |
| 17 Thu Jul 2025 | 29.56 | 29.59 | 30.30 | 29.30 | 0.023 Mn |
| 16 Wed Jul 2025 | 29.94 | 30.31 | 30.31 | 29.59 | 0.025 Mn |
| 15 Tue Jul 2025 | 29.75 | 30.58 | 30.58 | 29.50 | 0.006 Mn |
| 14 Mon Jul 2025 | 29.91 | 30.01 | 30.77 | 29.50 | 0.044 Mn |
| 11 Fri Jul 2025 | 30.22 | 29.74 | 31.55 | 29.40 | 0.148 Mn |
| 10 Thu Jul 2025 | 29.85 | 30.80 | 30.80 | 29.55 | 0.046 Mn |
| 09 Wed Jul 2025 | 30.17 | 30.00 | 30.82 | 29.82 | 0.024 Mn |
Indicators analysis of Airan (Airan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow