(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 29630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 26.80 | 27.84 | 27.84 | 26.66 | 1.032 times |
| 26 Fri Apr 2024 | 27.02 | 27.87 | 27.87 | 27.00 | 0.649 times |
| 25 Thu Apr 2024 | 27.35 | 27.37 | 27.50 | 26.80 | 2.003 times |
| 24 Wed Apr 2024 | 26.85 | 28.00 | 28.15 | 26.65 | 1.267 times |
| 23 Tue Apr 2024 | 27.60 | 27.92 | 27.93 | 27.45 | 2.163 times |
| 22 Mon Apr 2024 | 26.60 | 26.34 | 26.60 | 25.85 | 0.919 times |
| 19 Fri Apr 2024 | 25.34 | 25.14 | 25.70 | 24.30 | 0.651 times |
| 18 Thu Apr 2024 | 24.65 | 25.70 | 25.95 | 24.50 | 1.129 times |
| 16 Tue Apr 2024 | 25.37 | 24.75 | 25.70 | 24.60 | 0.443 times |
| 15 Mon Apr 2024 | 25.26 | 25.99 | 25.99 | 24.88 | 0.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 29. Use a stoploss of 26.19 and if this stock hits its stoploss, then it can fall down till 24.9
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 21.76 |
| Downside Target | 23.36 |
| Downside Target | 24.30 |
| Downside Target | 25.85 |
| Downside Target | 26.66 |
| Upside Target | 27.75 |
| Upside Target | 28.15 |
| Upside Target | 28.22 |
| Upside Target | 28.49 |
| Upside Target | 28.72 |
| Upside Target | 31.80 |
| Upside Target | 37.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 26.36 |
| Downside Intraday Target | 25.92 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 27.1 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 26.80 | 27.84 | 27.84 | 26.66 | 0.147 times |
| 26 Fri Apr 2024 | 27.02 | 26.34 | 28.15 | 25.85 | 2.527 times |
| 19 Fri Apr 2024 | 25.34 | 25.99 | 25.99 | 24.30 | 0.872 times |
| 12 Fri Apr 2024 | 26.15 | 27.91 | 28.72 | 26.00 | 1.179 times |
| 05 Fri Apr 2024 | 27.36 | 23.36 | 27.75 | 23.36 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 26.80 | 23.36 | 28.72 | 23.36 | 0.93 times |
| 28 Thu Mar 2024 | 22.90 | 27.20 | 28.49 | 21.90 | 0.64 times |
| 29 Thu Feb 2024 | 27.11 | 30.80 | 31.80 | 26.10 | 0.19 times |
| 31 Wed Jan 2024 | 30.88 | 30.70 | 37.00 | 28.00 | 2.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow