(Ikio) Ikio ForceIndex charts technical analysis
(Ikio) Ikio ForceIndex charts technical analysis ForceIndex analysis of Ikio | Buy/Sell Ikio
10 day averaged volume of Ikio is 42661
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 146.45 | 150.90 | 157.60 | 142.85 | 0.044 Mn |
| 01 Sun Feb 2026 | 154.55 | 153.05 | 169.50 | 145.50 | 0.381 Mn |
| 30 Fri Jan 2026 | 149.80 | 148.00 | 151.10 | 146.50 | 0.004 Mn |
| 29 Thu Jan 2026 | 149.50 | 149.40 | 153.30 | 146.50 | 0.003 Mn |
| 28 Wed Jan 2026 | 149.30 | 145.75 | 150.15 | 145.75 | 0.007 Mn |
| 27 Tue Jan 2026 | 146.15 | 149.30 | 149.30 | 143.70 | 0.005 Mn |
| 23 Fri Jan 2026 | 149.20 | 154.90 | 156.45 | 147.35 | 0.007 Mn |
| 22 Thu Jan 2026 | 154.85 | 156.40 | 157.50 | 153.00 | 0.002 Mn |
| 21 Wed Jan 2026 | 154.00 | 156.00 | 156.65 | 151.65 | 0.006 Mn |
| 20 Tue Jan 2026 | 156.40 | 161.00 | 162.10 | 154.55 | 0.007 Mn |
Indicators analysis of Ikio (Ikio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow