Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

10 day averaged volume of Ikio is 72918

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 305.95 314.05 318.05 304.55 0.463 times
24 Mon Jun 2024 316.40 303.00 324.75 301.40 3.488 times
21 Fri Jun 2024 316.40 303.00 324.75 301.40 3.488 times
20 Thu Jun 2024 301.35 292.85 302.95 291.10 0.633 times
19 Wed Jun 2024 289.95 291.55 297.00 284.80 0.293 times
18 Tue Jun 2024 289.90 287.50 292.00 285.20 0.834 times
14 Fri Jun 2024 280.45 281.15 283.75 278.60 0.317 times
13 Thu Jun 2024 280.45 281.15 283.75 278.60 0.317 times
12 Wed Jun 2024 281.80 283.20 284.30 279.30 0.292 times
11 Tue Jun 2024 281.15 278.00 282.45 277.00 0.108 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 298.6, but if it comes below 298.6, then a intra day sell could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 280.56 as target. However if you take a buy trade in stock , then use 298.6 as stoploss and 320.2 as target.

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 245.45
Downside Target 268.40
Downside Target 277.70
Downside Target 301.40
Downside Target 305.50
Upside Target 306.30
Upside Target 314.80
Upside Target 324.75
Upside Target 339.80

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 296.65
Downside Intraday Target 287.35
Upside Intraday Target 320
Upside Intraday Target 334.05
Upside Intraday Target 310.7

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 305.95 303.00 324.75 301.40 0.753 times
21 Fri Jun 2024 316.40 287.50 324.75 284.80 4.153 times
14 Fri Jun 2024 280.45 276.05 284.30 272.15 0.303 times
07 Fri Jun 2024 273.05 279.00 279.00 245.45 1.192 times
31 Fri May 2024 270.65 270.00 280.85 268.40 5.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 305.95 279.00 324.75 245.45 2.035 times
31 Fri May 2024 270.65 297.90 305.50 268.40 0.894 times
30 Tue Apr 2024 296.25 288.30 314.80 284.40 0.811 times
28 Thu Mar 2024 280.45 287.55 306.30 277.70 0.826 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ikio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.5 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ikio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.5 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme