(Ikio) Ikio MACD charts technical analysis
(Ikio) Ikio MACD charts technical analysis MACD analysis of Ikio | Buy/Sell Ikio
10 day averaged volume of Ikio is 66988
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 207.25 | 210.00 | 212.60 | 205.70 | 0.006 Mn |
| 28 Thu Aug 2025 | 211.50 | 212.55 | 215.75 | 210.70 | 0.016 Mn |
| 26 Tue Aug 2025 | 214.75 | 220.75 | 221.00 | 212.20 | 0.025 Mn |
| 25 Mon Aug 2025 | 222.15 | 227.55 | 231.90 | 219.35 | 0.037 Mn |
| 22 Fri Aug 2025 | 228.65 | 227.60 | 241.40 | 225.00 | 0.07 Mn |
| 21 Thu Aug 2025 | 229.20 | 238.45 | 248.95 | 226.05 | 0.266 Mn |
| 20 Wed Aug 2025 | 234.00 | 195.90 | 234.00 | 195.90 | 0.23 Mn |
| 19 Tue Aug 2025 | 195.00 | 196.00 | 196.40 | 189.80 | 0.013 Mn |
| 18 Mon Aug 2025 | 191.85 | 188.10 | 195.05 | 188.10 | 0.005 Mn |
| 14 Thu Aug 2025 | 190.90 | 190.80 | 193.50 | 189.00 | 0.004 Mn |
Indicators analysis of Ikio (Ikio)
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD charts
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.09 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow