(Ikio) Ikio MACD charts technical analysis
(Ikio) Ikio MACD charts technical analysis MACD analysis of Ikio | Buy/Sell Ikio
10 day averaged volume of Ikio is 8764
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 178.10 | 176.10 | 183.70 | 173.15 | 0.004 Mn |
| 10 Wed Dec 2025 | 175.55 | 176.00 | 178.35 | 174.00 | 0.003 Mn |
| 09 Tue Dec 2025 | 174.30 | 176.30 | 177.00 | 170.60 | 0.011 Mn |
| 08 Mon Dec 2025 | 177.20 | 184.30 | 203.00 | 170.00 | 0.061 Mn |
| 05 Fri Dec 2025 | 181.20 | 184.00 | 184.50 | 180.15 | 0.002 Mn |
| 04 Thu Dec 2025 | 183.35 | 185.00 | 187.00 | 183.00 | 0.002 Mn |
| 03 Wed Dec 2025 | 186.00 | 187.95 | 188.35 | 185.50 | 0.003 Mn |
| 02 Tue Dec 2025 | 187.25 | 189.10 | 189.10 | 185.85 | 0.002 Mn |
| 01 Mon Dec 2025 | 191.35 | 189.80 | 191.80 | 188.70 | 0.002 Mn |
| 28 Fri Nov 2025 | 189.00 | 185.40 | 189.70 | 185.40 | 0.001 Mn |
Indicators analysis of Ikio (Ikio)
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow