(Bizotic) Bizotic Stochastics charts technical analysis
(Bizotic) Bizotic Stochastics charts technical analysis Stochastics analysis of Bizotic | Buy/Sell Bizotic
10 day averaged volume of Bizotic is 21600
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 137.05 | 133.65 | 140.30 | 132.00 | 0.057 Mn |
| 21 Wed May 2025 | 133.65 | 136.25 | 136.70 | 130.00 | 0.046 Mn |
| 20 Tue May 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 0.026 Mn |
| 19 Mon May 2025 | 124.35 | 124.35 | 124.35 | 118.45 | 0.028 Mn |
| 16 Fri May 2025 | 118.45 | 112.85 | 118.45 | 111.50 | 0.024 Mn |
| 15 Thu May 2025 | 112.85 | 112.45 | 112.90 | 110.20 | 0.003 Mn |
| 14 Wed May 2025 | 112.45 | 105.05 | 113.00 | 104.05 | 0.034 Mn |
| 13 Tue May 2025 | 108.00 | 111.75 | 111.75 | 108.00 | 0.006 Mn |
| 12 Mon May 2025 | 110.90 | 109.00 | 111.75 | 109.00 | 0.014 Mn |
| 09 Fri May 2025 | 106.45 | 107.00 | 112.75 | 103.55 | 0.032 Mn |
Indicators analysis of Bizotic (Bizotic)
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow