(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 850.50 | 810.00 | 850.50 | 810.00 | 1.333 times |
| 05 Mon Jan 2026 | 810.00 | 830.00 | 830.00 | 810.00 | 0.111 times |
| 02 Fri Jan 2026 | 842.05 | 879.00 | 880.00 | 832.10 | 0.778 times |
| 01 Thu Jan 2026 | 870.75 | 873.05 | 889.30 | 865.00 | 0.222 times |
| 31 Wed Dec 2025 | 873.00 | 862.00 | 890.00 | 850.00 | 0.741 times |
| 30 Tue Dec 2025 | 850.25 | 830.00 | 869.95 | 830.00 | 0.889 times |
| 29 Mon Dec 2025 | 830.00 | 875.00 | 875.00 | 830.00 | 0.37 times |
| 26 Fri Dec 2025 | 872.55 | 829.10 | 896.00 | 829.10 | 1.407 times |
| 24 Wed Dec 2025 | 872.70 | 882.05 | 882.05 | 871.75 | 0.407 times |
| 23 Tue Dec 2025 | 917.60 | 908.90 | 938.00 | 855.00 | 1.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 843.2 as stoploss in an intra day buy trade for a target of 902.54. However, stock will show a bearish move below 843.2.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 290.00 |
| Downside Target | 512.30 |
| Downside Target | 554.65 |
| Downside Target | 657.00 |
| Downside Target | 810.00 |
| Downside Target | 829.10 |
| Downside Target | 850.50 |
| Upside Target | 876.45 |
| Upside Target | 931.15 |
| Upside Target | 938.00 |
| Upside Target | 950.15 |
| Upside Target | 953.95 |
| Upside Target | 1049.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 823.5 |
| Downside Intraday Target | 796.5 |
| Upside Intraday Target | 864 |
| Upside Intraday Target | 877.5 |
| Downside Intraday Target | 837 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 850.50 | 830.00 | 850.50 | 810.00 | 0.481 times |
| 02 Fri Jan 2026 | 842.05 | 875.00 | 890.00 | 830.00 | 0.435 times |
| 26 Fri Dec 2025 | 872.55 | 832.65 | 938.00 | 829.10 | 10.941 times |
| 19 Fri Dec 2025 | 876.45 | 931.15 | 931.15 | 876.45 | 0.148 times |
| 12 Fri Dec 2025 | 950.15 | 1032.05 | 1049.00 | 950.15 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 850.50 | 873.05 | 889.30 | 810.00 | 0.126 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
| 31 Fri Oct 2025 | 657.00 | 532.05 | 658.00 | 512.30 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.86 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.86 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow