(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis
(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis ForceIndex analysis of Cosmiccrf | Buy/Sell Cosmiccrf
10 day averaged volume of Cosmiccrf is 13040
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1517.00 | 1514.00 | 1553.00 | 1480.00 | 0.011 Mn |
| 27 Fri Jun 2025 | 1531.90 | 1586.00 | 1620.00 | 1525.35 | 0.015 Mn |
| 26 Thu Jun 2025 | 1585.60 | 1589.95 | 1609.95 | 1575.00 | 0.005 Mn |
| 25 Wed Jun 2025 | 1593.20 | 1595.00 | 1610.00 | 1589.00 | 0.003 Mn |
| 24 Tue Jun 2025 | 1586.35 | 1611.20 | 1629.00 | 1567.00 | 0.013 Mn |
| 23 Mon Jun 2025 | 1597.40 | 1612.95 | 1619.00 | 1581.40 | 0.01 Mn |
| 19 Thu Jun 2025 | 1600.05 | 1626.70 | 1685.00 | 1590.00 | 0.024 Mn |
| 18 Wed Jun 2025 | 1618.65 | 1603.95 | 1630.00 | 1570.00 | 0.014 Mn |
| 17 Tue Jun 2025 | 1594.70 | 1649.00 | 1649.00 | 1571.00 | 0.014 Mn |
| 16 Mon Jun 2025 | 1609.95 | 1621.00 | 1650.00 | 1605.00 | 0.013 Mn |
Indicators analysis of Cosmiccrf (Cosmiccrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.54 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow