(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis
(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis ForceIndex analysis of Cosmiccrf | Buy/Sell Cosmiccrf
10 day averaged volume of Cosmiccrf is 7560
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1246.80 | 1230.00 | 1254.90 | 1223.00 | 0.01 Mn |
| 04 Thu Dec 2025 | 1211.35 | 1230.00 | 1240.00 | 1202.00 | 0.004 Mn |
| 03 Wed Dec 2025 | 1233.30 | 1268.95 | 1280.50 | 1225.00 | 0.006 Mn |
| 02 Tue Dec 2025 | 1259.30 | 1260.00 | 1290.00 | 1255.00 | 0.007 Mn |
| 01 Mon Dec 2025 | 1286.50 | 1264.00 | 1328.50 | 1264.00 | 0.012 Mn |
| 28 Fri Nov 2025 | 1255.80 | 1245.00 | 1265.00 | 1233.30 | 0.004 Mn |
| 27 Thu Nov 2025 | 1248.75 | 1250.00 | 1265.00 | 1241.50 | 0.005 Mn |
| 26 Wed Nov 2025 | 1235.00 | 1181.00 | 1250.00 | 1181.00 | 0.007 Mn |
| 25 Tue Nov 2025 | 1177.00 | 1190.00 | 1210.00 | 1170.05 | 0.009 Mn |
| 24 Mon Nov 2025 | 1194.45 | 1261.00 | 1261.00 | 1190.00 | 0.016 Mn |
Indicators analysis of Cosmiccrf (Cosmiccrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.33 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow