(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis
(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis ForceIndex analysis of Cosmiccrf | Buy/Sell Cosmiccrf
10 day averaged volume of Cosmiccrf is 17480
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1196.50 | 1170.10 | 1204.25 | 1162.25 | 0.004 Mn |
| 27 Tue Jan 2026 | 1163.35 | 1152.00 | 1205.80 | 1152.00 | 0.003 Mn |
| 23 Fri Jan 2026 | 1196.95 | 1260.00 | 1260.00 | 1175.00 | 0.009 Mn |
| 22 Thu Jan 2026 | 1224.35 | 1197.90 | 1280.00 | 1197.90 | 0.022 Mn |
| 21 Wed Jan 2026 | 1162.60 | 1130.00 | 1197.95 | 1072.05 | 0.017 Mn |
| 20 Tue Jan 2026 | 1075.40 | 1085.00 | 1115.05 | 1060.10 | 0.007 Mn |
| 19 Mon Jan 2026 | 1106.70 | 1148.95 | 1198.95 | 1081.20 | 0.014 Mn |
| 16 Fri Jan 2026 | 1172.35 | 1198.90 | 1198.90 | 1143.00 | 0.013 Mn |
| 14 Wed Jan 2026 | 1148.70 | 1001.00 | 1199.70 | 991.15 | 0.041 Mn |
| 13 Tue Jan 2026 | 1001.45 | 1030.00 | 1030.00 | 971.25 | 0.02 Mn |
Indicators analysis of Cosmiccrf (Cosmiccrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.59 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow