(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
10 day averaged volume of Cosmiccrf is 7650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1211.35 | 1230.00 | 1240.00 | 1202.00 | 0.471 times |
| 03 Wed Dec 2025 | 1233.30 | 1268.95 | 1280.50 | 1225.00 | 0.784 times |
| 02 Tue Dec 2025 | 1259.30 | 1260.00 | 1290.00 | 1255.00 | 0.915 times |
| 01 Mon Dec 2025 | 1286.50 | 1264.00 | 1328.50 | 1264.00 | 1.556 times |
| 28 Fri Nov 2025 | 1255.80 | 1245.00 | 1265.00 | 1233.30 | 0.484 times |
| 27 Thu Nov 2025 | 1248.75 | 1250.00 | 1265.00 | 1241.50 | 0.641 times |
| 26 Wed Nov 2025 | 1235.00 | 1181.00 | 1250.00 | 1181.00 | 0.915 times |
| 25 Tue Nov 2025 | 1177.00 | 1190.00 | 1210.00 | 1170.05 | 1.163 times |
| 24 Mon Nov 2025 | 1194.45 | 1261.00 | 1261.00 | 1190.00 | 2.052 times |
| 21 Fri Nov 2025 | 1260.90 | 1293.95 | 1324.95 | 1255.05 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1216.7, but if it comes above 1216.7, then a intra day buy could be more profitable.
If you take a sell trade below 1216.7, then use 1216.7 as stoploss and 1165.2 as target. However if you take a buy trade in stock , then use 1216.7 as stoploss and 1259.55 as target.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1170.05 |
| Downside Target | 1199.90 |
| Upside Target | 1294.00 |
| Upside Target | 1295.00 |
| Upside Target | 1328.50 |
| Upside Target | 1340.00 |
| Upside Target | 1438.95 |
| Upside Target | 1452.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1166.07 |
| Downside Intraday Target | 1120.78 |
| Upside Intraday Target | 1292.57 |
| Upside Intraday Target | 1373.78 |
| Upside Intraday Target | 1247.28 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1211.35 | 1264.00 | 1328.50 | 1202.00 | 0.709 times |
| 28 Fri Nov 2025 | 1255.80 | 1261.00 | 1265.00 | 1170.05 | 0.376 times |
| 21 Fri Nov 2025 | 1260.90 | 1300.00 | 1438.95 | 1255.05 | 2 times |
| 14 Fri Nov 2025 | 1278.25 | 1242.00 | 1295.00 | 1217.00 | 0.581 times |
| 07 Fri Nov 2025 | 1241.35 | 1118.60 | 1294.00 | 1112.95 | 2.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1211.35 | 1264.00 | 1328.50 | 1202.00 | 0.098 times |
| 28 Fri Nov 2025 | 1255.80 | 1118.60 | 1438.95 | 1112.95 | 2.302 times |
| 31 Fri Oct 2025 | 1120.00 | 1125.05 | 1199.90 | 1101.00 | 0.47 times |
| 30 Tue Sep 2025 | 1118.05 | 1325.00 | 1340.00 | 1100.00 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.12 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.12 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow