Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets

Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)

10 day averaged volume of Cosmiccrf is 13040

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1517.00 1514.00 1553.00 1480.00 0.805 times
27 Fri Jun 2025 1531.90 1586.00 1620.00 1525.35 1.173 times
26 Thu Jun 2025 1585.60 1589.95 1609.95 1575.00 0.376 times
25 Wed Jun 2025 1593.20 1595.00 1610.00 1589.00 0.261 times
24 Tue Jun 2025 1586.35 1611.20 1629.00 1567.00 1.02 times
23 Mon Jun 2025 1597.40 1612.95 1619.00 1581.40 0.79 times
19 Thu Jun 2025 1600.05 1626.70 1685.00 1590.00 1.825 times
18 Wed Jun 2025 1618.65 1603.95 1630.00 1570.00 1.058 times
17 Tue Jun 2025 1594.70 1649.00 1649.00 1571.00 1.097 times
16 Mon Jun 2025 1609.95 1621.00 1650.00 1605.00 1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 1453.5 or till 1343.4. Use a stoploss of 1545.32 and if the stock hits stoploss, then it can shoot up till 1637.1

Share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Target 1111.00
Downside Target 1175.30
Downside Target 1260.00
Downside Target 1311.00
Downside Target 1405.00
Downside Target 1450.00
Upside Target 1525.35
Upside Target 1570.00
Upside Target 1629.00
Upside Target 1685.00
Upside Target 1725.00
Upside Target 1750.00

Intraday share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Intraday Target 1480.33
Downside Intraday Target 1443.67
Upside Intraday Target 1553.33
Upside Intraday Target 1589.67
Downside Intraday Target 1516.67

Weekly technical analysis of Cosmiccrf (Cosmiccrf)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1517.00 1514.00 1553.00 1480.00 0.222 times
27 Fri Jun 2025 1531.90 1612.95 1629.00 1525.35 0.724 times
19 Thu Jun 2025 1600.05 1621.00 1685.00 1570.00 0.337 times
13 Fri Jun 2025 1629.70 1405.00 1725.00 1405.00 3.052 times
06 Fri Jun 2025 1394.40 1326.05 1450.00 1326.05 0.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmiccrf (Cosmiccrf)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1517.00 1326.05 1725.00 1326.05 0.94 times
30 Fri May 2025 1325.05 1270.05 1550.00 1111.00 1.931 times
30 Wed Apr 2025 1274.95 1442.00 1462.00 1260.00 0.575 times
28 Fri Mar 2025 1439.75 1355.05 1538.00 1175.30 0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmiccrf (Cosmiccrf)

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.54 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.

Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.54 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmiccrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme