(Sbfc) Sbfc ForceIndex charts technical analysis
(Sbfc) Sbfc ForceIndex charts technical analysis ForceIndex analysis of Sbfc | Buy/Sell Sbfc
10 day averaged volume of Sbfc is 239466
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 109.50 | 110.15 | 110.45 | 109.00 | 0.046 Mn |
| 17 Mon Nov 2025 | 110.70 | 109.40 | 114.45 | 109.20 | 0.146 Mn |
| 14 Fri Nov 2025 | 109.15 | 108.25 | 110.05 | 108.25 | 0.098 Mn |
| 13 Thu Nov 2025 | 108.65 | 109.75 | 110.00 | 108.20 | 0.097 Mn |
| 12 Wed Nov 2025 | 109.75 | 110.60 | 110.60 | 108.95 | 0.14 Mn |
| 11 Tue Nov 2025 | 110.45 | 113.35 | 113.35 | 110.00 | 0.075 Mn |
| 10 Mon Nov 2025 | 112.25 | 113.60 | 114.40 | 111.95 | 0.172 Mn |
| 07 Fri Nov 2025 | 114.00 | 112.15 | 114.95 | 110.95 | 0.152 Mn |
| 06 Thu Nov 2025 | 112.40 | 117.15 | 117.20 | 111.45 | 0.105 Mn |
| 04 Tue Nov 2025 | 117.45 | 119.10 | 119.10 | 116.00 | 0.279 Mn |
Indicators analysis of Sbfc (Sbfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term but the sell signal is initial and weak.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow