(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
10 day averaged volume of Sbfc is 208089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 82.71 | 82.25 | 82.92 | 82.10 | 0.041 times |
| 17 Fri May 2024 | 81.89 | 83.14 | 83.14 | 81.72 | 0.534 times |
| 16 Thu May 2024 | 81.61 | 82.94 | 83.57 | 81.20 | 0.243 times |
| 15 Wed May 2024 | 82.34 | 82.00 | 83.00 | 81.72 | 0.401 times |
| 14 Tue May 2024 | 81.53 | 81.89 | 82.10 | 80.75 | 0.487 times |
| 13 Mon May 2024 | 81.29 | 83.07 | 83.75 | 80.73 | 0.961 times |
| 10 Fri May 2024 | 82.78 | 82.99 | 83.14 | 80.56 | 0.668 times |
| 09 Thu May 2024 | 81.71 | 84.34 | 84.34 | 81.10 | 0.688 times |
| 08 Wed May 2024 | 84.29 | 81.50 | 84.78 | 80.45 | 1.105 times |
| 07 Tue May 2024 | 81.16 | 84.11 | 84.29 | 80.10 | 3.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 85.25. However, stock will show a bearish move below 81.7.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 72.23 |
| Downside Target | 80.10 |
| Upside Target | 83.20 |
| Upside Target | 87.31 |
| Upside Target | 90.13 |
| Upside Target | 90.25 |
| Upside Target | 91.80 |
| Upside Target | 92.30 |
| Upside Target | 92.99 |
| Upside Target | 95.45 |
| Upside Target | 97.99 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 81.04 |
| Downside Intraday Target | 79.38 |
| Upside Intraday Target | 84.06 |
| Upside Intraday Target | 85.42 |
| Downside Intraday Target | 82.4 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 82.71 | 83.07 | 83.75 | 80.73 | 0.362 times |
| 10 Fri May 2024 | 82.78 | 87.39 | 87.39 | 80.10 | 0.405 times |
| 03 Fri May 2024 | 85.97 | 92.53 | 95.45 | 85.26 | 5.665 times |
| 26 Fri Apr 2024 | 90.45 | 88.01 | 91.80 | 87.31 | 1.759 times |
| 19 Fri Apr 2024 | 87.84 | 85.74 | 90.25 | 85.01 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 82.71 | 88.00 | 90.13 | 80.10 | 0.725 times |
| 30 Tue Apr 2024 | 87.47 | 82.40 | 95.45 | 81.03 | 0.334 times |
| 28 Thu Mar 2024 | 81.83 | 84.81 | 97.99 | 72.23 | 4.338 times |
| 29 Thu Feb 2024 | 84.81 | 90.05 | 92.99 | 83.20 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow