(Sbfc) Sbfc MACD charts technical analysis
(Sbfc) Sbfc MACD charts technical analysis MACD analysis of Sbfc | Buy/Sell Sbfc
10 day averaged volume of Sbfc is 156183
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 101.30 | 102.70 | 105.60 | 101.00 | 0.236 Mn |
| 31 Thu Jul 2025 | 104.85 | 103.25 | 106.75 | 103.25 | 0.137 Mn |
| 30 Wed Jul 2025 | 106.05 | 108.85 | 108.85 | 105.75 | 0.066 Mn |
| 29 Tue Jul 2025 | 106.65 | 111.25 | 112.10 | 106.15 | 0.102 Mn |
| 28 Mon Jul 2025 | 111.25 | 110.20 | 113.45 | 108.85 | 0.405 Mn |
| 25 Fri Jul 2025 | 109.75 | 114.20 | 114.20 | 107.70 | 0.115 Mn |
| 24 Thu Jul 2025 | 114.45 | 119.00 | 119.15 | 113.60 | 0.117 Mn |
| 23 Wed Jul 2025 | 118.55 | 119.15 | 119.15 | 117.55 | 0.136 Mn |
| 22 Tue Jul 2025 | 117.90 | 114.65 | 118.65 | 114.65 | 0.27 Mn |
| 21 Mon Jul 2025 | 114.65 | 114.80 | 115.95 | 113.95 | 0.054 Mn |
Indicators analysis of Sbfc (Sbfc)
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD charts
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
Sbfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.73 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow