(Sbfc) Sbfc Stochastics charts technical analysis
(Sbfc) Sbfc Stochastics charts technical analysis Stochastics analysis of Sbfc | Buy/Sell Sbfc
10 day averaged volume of Sbfc is 279642
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 112.40 | 117.15 | 117.20 | 111.45 | 0.105 Mn |
| 04 Tue Nov 2025 | 117.45 | 119.10 | 119.10 | 116.00 | 0.279 Mn |
| 03 Mon Nov 2025 | 118.50 | 117.60 | 123.00 | 115.20 | 1.131 Mn |
| 31 Fri Oct 2025 | 114.00 | 114.50 | 116.60 | 113.60 | 0.151 Mn |
| 30 Thu Oct 2025 | 113.75 | 112.75 | 114.50 | 112.75 | 0.125 Mn |
| 29 Wed Oct 2025 | 114.30 | 115.00 | 115.75 | 113.10 | 0.091 Mn |
| 28 Tue Oct 2025 | 114.95 | 115.25 | 116.10 | 113.60 | 0.124 Mn |
| 27 Mon Oct 2025 | 114.85 | 115.05 | 116.20 | 113.80 | 0.116 Mn |
| 23 Thu Oct 2025 | 111.85 | 117.35 | 117.35 | 111.00 | 0.27 Mn |
| 21 Tue Oct 2025 | 116.00 | 113.00 | 117.70 | 112.20 | 0.4 Mn |
Indicators analysis of Sbfc (Sbfc)
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term and the buy signal is strong.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow