(Concordbio) Concordbio ForceIndex charts technical analysis
(Concordbio) Concordbio ForceIndex charts technical analysis ForceIndex analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 2735
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1382.30 | 1390.05 | 1410.90 | 1360.00 | 0.002 Mn |
| 09 Tue Dec 2025 | 1390.10 | 1360.05 | 1410.10 | 1334.50 | 0.006 Mn |
| 08 Mon Dec 2025 | 1367.70 | 1404.10 | 1414.40 | 1352.30 | 0.003 Mn |
| 05 Fri Dec 2025 | 1404.05 | 1401.05 | 1429.00 | 1390.55 | 0.003 Mn |
| 04 Thu Dec 2025 | 1403.05 | 1405.90 | 1420.75 | 1397.70 | 0.001 Mn |
| 03 Wed Dec 2025 | 1405.95 | 1434.80 | 1436.25 | 1395.90 | 0.002 Mn |
| 02 Tue Dec 2025 | 1433.35 | 1433.50 | 1443.35 | 1419.65 | 0.001 Mn |
| 01 Mon Dec 2025 | 1431.15 | 1444.35 | 1444.35 | 1416.40 | 0.002 Mn |
| 28 Fri Nov 2025 | 1420.25 | 1430.30 | 1442.20 | 1408.00 | 0.006 Mn |
| 27 Thu Nov 2025 | 1427.80 | 1443.65 | 1449.20 | 1420.05 | 0.002 Mn |
Indicators analysis of Concordbio (Concordbio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.41 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow