(Concordbio) Concordbio ForceIndex charts technical analysis
(Concordbio) Concordbio ForceIndex charts technical analysis ForceIndex analysis of Concordbio | Buy/Sell Concordbio
10 day averaged volume of Concordbio is 6849
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1536.60 | 1525.00 | 1541.00 | 1515.00 | 0.002 Mn |
| 22 Thu May 2025 | 1531.40 | 1510.00 | 1540.50 | 1496.75 | 0.004 Mn |
| 21 Wed May 2025 | 1519.95 | 1506.35 | 1535.80 | 1503.00 | 0.003 Mn |
| 20 Tue May 2025 | 1515.50 | 1540.00 | 1540.00 | 1505.00 | 0.003 Mn |
| 19 Mon May 2025 | 1522.80 | 1505.35 | 1551.55 | 1498.00 | 0.006 Mn |
| 16 Fri May 2025 | 1504.75 | 1531.10 | 1533.15 | 1491.75 | 0.004 Mn |
| 15 Thu May 2025 | 1524.95 | 1517.75 | 1540.55 | 1514.20 | 0.002 Mn |
| 14 Wed May 2025 | 1506.55 | 1514.85 | 1523.60 | 1493.30 | 0.005 Mn |
| 13 Tue May 2025 | 1506.15 | 1514.05 | 1536.45 | 1501.80 | 0.006 Mn |
| 12 Mon May 2025 | 1513.45 | 1540.55 | 1594.90 | 1497.35 | 0.013 Mn |
Indicators analysis of Concordbio (Concordbio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.83 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow