(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 2279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1367.70 | 1404.10 | 1414.40 | 1352.30 | 1.363 times |
| 05 Fri Dec 2025 | 1404.05 | 1401.05 | 1429.00 | 1390.55 | 1.104 times |
| 04 Thu Dec 2025 | 1403.05 | 1405.90 | 1420.75 | 1397.70 | 0.602 times |
| 03 Wed Dec 2025 | 1405.95 | 1434.80 | 1436.25 | 1395.90 | 0.783 times |
| 02 Tue Dec 2025 | 1433.35 | 1433.50 | 1443.35 | 1419.65 | 0.283 times |
| 01 Mon Dec 2025 | 1431.15 | 1444.35 | 1444.35 | 1416.40 | 0.977 times |
| 28 Fri Nov 2025 | 1420.25 | 1430.30 | 1442.20 | 1408.00 | 2.601 times |
| 27 Thu Nov 2025 | 1427.80 | 1443.65 | 1449.20 | 1420.05 | 0.962 times |
| 26 Wed Nov 2025 | 1441.45 | 1391.25 | 1446.00 | 1391.25 | 0.789 times |
| 25 Tue Nov 2025 | 1406.55 | 1421.25 | 1425.00 | 1392.05 | 0.971 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1361.3, for a target of 1402.3 or 1436.49
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1352.30 |
| Upside Target | 1382.40 |
| Upside Target | 1449.20 |
| Upside Target | 1479.20 |
| Upside Target | 1509.15 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
| Upside Target | 1803.60 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1341.87 |
| Downside Intraday Target | 1316.03 |
| Upside Intraday Target | 1403.97 |
| Upside Intraday Target | 1440.23 |
| Upside Intraday Target | 1378.13 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1367.70 | 1404.10 | 1414.40 | 1352.30 | 0.364 times |
| 05 Fri Dec 2025 | 1404.05 | 1444.35 | 1444.35 | 1390.55 | 0.6 times |
| 28 Fri Nov 2025 | 1420.25 | 1427.00 | 1449.20 | 1391.25 | 1.162 times |
| 21 Fri Nov 2025 | 1428.00 | 1510.30 | 1529.90 | 1416.00 | 0.597 times |
| 14 Fri Nov 2025 | 1499.20 | 1400.00 | 1509.15 | 1390.00 | 1.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1367.70 | 1444.35 | 1444.35 | 1352.30 | 0.203 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.01 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.01 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow