(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 18221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1450.25 | 1670.00 | 1670.00 | 1426.05 | 1.932 times |
| 28 Tue May 2024 | 1391.80 | 1397.95 | 1428.00 | 1365.10 | 8.44 times |
| 27 Mon May 2024 | 1442.30 | 1469.35 | 1469.35 | 1415.00 | 0.173 times |
| 24 Fri May 2024 | 1443.00 | 1465.00 | 1465.00 | 1431.30 | 0.157 times |
| 23 Thu May 2024 | 1455.20 | 1460.00 | 1483.40 | 1430.40 | 0.288 times |
| 22 Wed May 2024 | 1458.15 | 1460.00 | 1469.00 | 1435.60 | 0.051 times |
| 21 Tue May 2024 | 1451.05 | 1493.95 | 1493.95 | 1433.95 | 0.296 times |
| 18 Sat May 2024 | 1494.85 | 1408.05 | 1503.00 | 1408.05 | 0.042 times |
| 17 Fri May 2024 | 1431.50 | 1460.00 | 1460.00 | 1421.00 | 0.354 times |
| 16 Thu May 2024 | 1459.55 | 1539.95 | 1540.00 | 1455.00 | 0.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1432.1 as stoploss in an intra day buy trade for a target of 1496.94. However, stock will show a bearish move below 1432.1.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1350.00 |
| Downside Target | 1408.05 |
| Upside Target | 1467.55 |
| Upside Target | 1534.35 |
| Upside Target | 1595.00 |
| Upside Target | 1608.20 |
| Upside Target | 1610.90 |
| Upside Target | 1641.00 |
| Upside Target | 1670.00 |
| Upside Target | 1673.20 |
| Upside Target | 1711.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1320.23 |
| Downside Intraday Target | 1190.22 |
| Upside Intraday Target | 1625.13 |
| Upside Intraday Target | 1800.02 |
| Upside Intraday Target | 1495.12 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1450.25 | 1469.35 | 1670.00 | 1365.10 | 13.305 times |
| 24 Fri May 2024 | 1443.00 | 1493.95 | 1493.95 | 1430.40 | 1.026 times |
| 18 Sat May 2024 | 1494.85 | 1534.95 | 1542.50 | 1408.05 | 0.748 times |
| 10 Fri May 2024 | 1510.00 | 1641.00 | 1641.00 | 1490.00 | 1.214 times |
| 03 Fri May 2024 | 1618.75 | 1689.25 | 1711.95 | 1610.90 | 0.561 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 1450.25 | 1659.65 | 1673.20 | 1365.10 | 1.701 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
| 29 Thu Feb 2024 | 1457.50 | 1484.10 | 1534.35 | 1370.15 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow