Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter ForceIndex charts technical analysis

(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter

10 day averaged volume of Shelter is 26700

Date Closing Price Open High Low Volume
11 Mon Aug 2025 43.42 44.55 44.56 43.42 0.012 Mn
08 Fri Aug 2025 43.35 42.20 43.35 42.20 0.012 Mn
07 Thu Aug 2025 42.02 42.00 42.50 41.50 0.021 Mn
06 Wed Aug 2025 42.75 42.50 42.99 42.50 0.009 Mn
05 Tue Aug 2025 43.33 43.00 43.50 43.00 0.012 Mn
04 Mon Aug 2025 42.58 43.95 43.95 42.00 0.033 Mn
01 Fri Aug 2025 42.40 43.99 44.00 41.80 0.024 Mn
31 Thu Jul 2025 43.99 45.99 46.10 43.70 0.027 Mn
30 Wed Jul 2025 44.50 44.00 44.50 44.00 0.012 Mn
29 Tue Jul 2025 44.53 44.00 45.90 44.00 0.042 Mn

Indicators analysis of Shelter (Shelter)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme