(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 16500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 37.00 | 36.56 | 37.00 | 36.56 | 0.727 times |
| 31 Wed Dec 2025 | 36.75 | 37.00 | 37.50 | 36.50 | 0.909 times |
| 30 Tue Dec 2025 | 36.75 | 36.65 | 36.75 | 36.62 | 0.909 times |
| 29 Mon Dec 2025 | 36.61 | 38.25 | 38.25 | 36.61 | 0.364 times |
| 26 Fri Dec 2025 | 37.50 | 37.58 | 38.45 | 36.90 | 1.273 times |
| 24 Wed Dec 2025 | 36.84 | 36.62 | 38.50 | 36.62 | 2 times |
| 23 Tue Dec 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0.182 times |
| 22 Mon Dec 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.364 times |
| 17 Wed Dec 2025 | 38.00 | 38.92 | 38.92 | 38.00 | 0.909 times |
| 16 Tue Dec 2025 | 38.77 | 36.15 | 38.90 | 36.12 | 2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35.6. Use a stoploss of 37.37 and if the stock hits stoploss, then it can shoot up till 38.15
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.75 |
| Upside Target | 37.80 |
| Upside Target | 38.92 |
| Upside Target | 39.02 |
| Upside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 45.45 |
| Upside Target | 46.51 |
| Upside Target | 46.98 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 36.25 |
| Downside Intraday Target | 35.5 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 39 |
| Upside Intraday Target | 37.25 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 37.00 | 38.25 | 38.25 | 36.50 | 0.762 times |
| 26 Fri Dec 2025 | 37.50 | 38.50 | 38.50 | 36.62 | 0.955 times |
| 17 Wed Dec 2025 | 38.00 | 36.05 | 38.92 | 36.05 | 2.75 times |
| 12 Fri Dec 2025 | 36.01 | 36.60 | 37.80 | 35.75 | 0.2 times |
| 05 Fri Dec 2025 | 37.90 | 42.00 | 42.00 | 36.00 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 37.00 | 36.56 | 37.00 | 36.56 | 0.039 times |
| 31 Wed Dec 2025 | 36.75 | 42.00 | 42.00 | 35.75 | 0.757 times |
| 28 Fri Nov 2025 | 41.99 | 41.73 | 46.51 | 39.50 | 0.834 times |
| 31 Fri Oct 2025 | 41.73 | 42.51 | 45.45 | 39.02 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow