Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 15300

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	35.99	35.90	36.00	35.50	1.176 times
05 Mon Jan 2026	35.59	37.00	37.00	34.20	2.157 times
02 Fri Jan 2026	37.40	36.82	37.40	36.63	0.588 times
01 Thu Jan 2026	37.00	36.56	37.00	36.56	0.784 times
31 Wed Dec 2025	36.75	37.00	37.50	36.50	0.98 times
30 Tue Dec 2025	36.75	36.65	36.75	36.62	0.98 times
29 Mon Dec 2025	36.61	38.25	38.25	36.61	0.392 times
26 Fri Dec 2025	37.50	37.58	38.45	36.90	1.373 times
24 Wed Dec 2025	36.84	36.62	38.50	36.62	2.157 times
23 Tue Dec 2025	37.50	37.50	37.50	37.50	0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 37.1 as target.

Share price targets for Shelter (Shelter)

Target Type	Value
Downside Target	34.20
Downside Target	35.75
Upside Target	38.50
Upside Target	38.92
Upside Target	39.02
Upside Target	39.50
Upside Target	42.00
Upside Target	45.45
Upside Target	46.51
Upside Target	46.98

Intraday share price targets for Shelter (Shelter)

Target Type	Value
Downside Intraday Target	34.46
Downside Intraday Target	32.93
Upside Intraday Target	37.26
Upside Intraday Target	38.53
Downside Intraday Target	35.73

Weekly technical analysis of Shelter (Shelter)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	35.99	37.00	37.00	34.20	0.895 times
02 Fri Jan 2026	37.40	38.25	38.25	36.50	0.905 times
26 Fri Dec 2025	37.50	38.50	38.50	36.62	0.955 times
17 Wed Dec 2025	38.00	36.05	38.92	36.05	2.75 times
12 Fri Dec 2025	36.01	36.60	37.80	35.75	0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	35.99	36.56	37.40	34.20	0.233 times
31 Wed Dec 2025	36.75	42.00	42.00	35.75	0.757 times
28 Fri Nov 2025	41.99	41.73	46.51	39.50	0.834 times
31 Fri Oct 2025	41.73	42.51	45.45	39.02	1.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.