(Shelter) Shelter Weekly charts technical analysis
(Shelter) Shelter Weekly charts technical analysis Weekly analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 18000
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 41.86 | 41.73 | 44.29 | 40.40 | 0.108 Mn |
| 31 Fri Oct 2025 | 41.73 | 39.39 | 42.65 | 39.02 | 0.09 Mn |
| 23 Thu Oct 2025 | 42.90 | 40.80 | 43.75 | 40.80 | 0.036 Mn |
| 17 Fri Oct 2025 | 41.30 | 41.20 | 44.29 | 41.00 | 0.243 Mn |
| 10 Fri Oct 2025 | 44.45 | 40.00 | 45.45 | 40.00 | 0.105 Mn |
| 03 Fri Oct 2025 | 44.50 | 44.00 | 44.57 | 42.51 | 0.03 Mn |
| 26 Fri Sep 2025 | 44.00 | 42.90 | 44.85 | 42.00 | 0.093 Mn |
| 19 Fri Sep 2025 | 43.00 | 44.20 | 45.43 | 42.52 | 0.099 Mn |
| 12 Fri Sep 2025 | 45.13 | 46.30 | 46.88 | 44.20 | 0.039 Mn |
| 05 Fri Sep 2025 | 46.30 | 46.20 | 46.98 | 42.51 | 0.072 Mn |
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow