(Yatra) Yatra ForceIndex charts technical analysis
(Yatra) Yatra ForceIndex charts technical analysis ForceIndex analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 91286
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 146.30 | 144.85 | 148.40 | 142.65 | 0.066 Mn |
| 30 Thu Oct 2025 | 142.80 | 149.00 | 149.10 | 141.70 | 0.238 Mn |
| 29 Wed Oct 2025 | 149.90 | 156.50 | 156.50 | 149.75 | 0.041 Mn |
| 28 Tue Oct 2025 | 154.40 | 152.00 | 156.45 | 152.00 | 0.036 Mn |
| 27 Mon Oct 2025 | 152.75 | 152.10 | 155.00 | 151.65 | 0.051 Mn |
| 23 Thu Oct 2025 | 156.50 | 168.85 | 168.85 | 155.50 | 0.085 Mn |
| 21 Tue Oct 2025 | 167.65 | 165.15 | 172.00 | 165.15 | 0.063 Mn |
| 20 Mon Oct 2025 | 166.55 | 168.40 | 170.10 | 161.85 | 0.044 Mn |
| 17 Fri Oct 2025 | 168.25 | 164.95 | 170.55 | 163.25 | 0.089 Mn |
| 16 Thu Oct 2025 | 164.30 | 161.60 | 172.50 | 161.25 | 0.208 Mn |
Indicators analysis of Yatra (Yatra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow