(Yatra) Yatra ForceIndex charts technical analysis
(Yatra) Yatra ForceIndex charts technical analysis ForceIndex analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 89419
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 154.40 | 152.00 | 156.45 | 152.00 | 0.036 Mn |
| 27 Mon Oct 2025 | 152.75 | 152.10 | 155.00 | 151.65 | 0.051 Mn |
| 23 Thu Oct 2025 | 156.50 | 168.85 | 168.85 | 155.50 | 0.085 Mn |
| 21 Tue Oct 2025 | 167.65 | 165.15 | 172.00 | 165.15 | 0.063 Mn |
| 20 Mon Oct 2025 | 166.55 | 168.40 | 170.10 | 161.85 | 0.044 Mn |
| 17 Fri Oct 2025 | 168.25 | 164.95 | 170.55 | 163.25 | 0.089 Mn |
| 16 Thu Oct 2025 | 164.30 | 161.60 | 172.50 | 161.25 | 0.208 Mn |
| 15 Wed Oct 2025 | 161.20 | 158.05 | 164.55 | 156.25 | 0.057 Mn |
| 14 Tue Oct 2025 | 158.25 | 164.50 | 164.50 | 153.95 | 0.109 Mn |
| 13 Mon Oct 2025 | 160.50 | 159.05 | 167.40 | 159.05 | 0.097 Mn |
Indicators analysis of Yatra (Yatra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.73 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow