(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 30546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 85.49 | 85.23 | 86.38 | 84.72 | 0.49 times |
| 14 Mon Jul 2025 | 85.20 | 85.00 | 85.51 | 84.15 | 0.363 times |
| 11 Fri Jul 2025 | 84.28 | 85.56 | 85.58 | 84.00 | 0.474 times |
| 10 Thu Jul 2025 | 85.56 | 84.99 | 86.28 | 84.68 | 0.757 times |
| 09 Wed Jul 2025 | 84.54 | 83.79 | 86.50 | 82.73 | 1.215 times |
| 08 Tue Jul 2025 | 82.84 | 84.14 | 84.37 | 81.81 | 0.851 times |
| 07 Mon Jul 2025 | 83.20 | 85.86 | 85.86 | 82.70 | 0.464 times |
| 04 Fri Jul 2025 | 83.86 | 85.19 | 85.51 | 82.65 | 4.458 times |
| 03 Thu Jul 2025 | 84.89 | 85.15 | 85.80 | 84.20 | 0.528 times |
| 02 Wed Jul 2025 | 85.07 | 85.69 | 85.97 | 84.75 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 81.2. Use a stoploss of 85.84 and if the stock hits stoploss, then it can shoot up till 87.95
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 81.81 |
| Upside Target | 86.30 |
| Upside Target | 87.39 |
| Upside Target | 88.74 |
| Upside Target | 89.12 |
| Upside Target | 91.83 |
| Upside Target | 94.15 |
| Upside Target | 103.99 |
| Upside Target | 109.00 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 84.3 |
| Downside Intraday Target | 83.11 |
| Upside Intraday Target | 86.53 |
| Upside Intraday Target | 87.57 |
| Downside Intraday Target | 85.34 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 85.49 | 85.00 | 86.38 | 84.15 | 0.227 times |
| 11 Fri Jul 2025 | 84.28 | 85.86 | 86.50 | 81.81 | 0.556 times |
| 04 Fri Jul 2025 | 83.86 | 86.60 | 88.74 | 82.65 | 2.371 times |
| 27 Fri Jun 2025 | 86.18 | 87.49 | 89.12 | 84.59 | 1.206 times |
| 19 Thu Jun 2025 | 87.62 | 90.15 | 94.15 | 86.30 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 85.49 | 86.20 | 86.50 | 81.81 | 0.77 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
| 30 Wed Apr 2025 | 83.04 | 85.15 | 91.83 | 77.31 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow