(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 88485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.95 | 175.85 | 177.00 | 173.10 | 0.497 times |
| 01 Thu Jan 2026 | 176.30 | 173.55 | 178.55 | 173.55 | 0.711 times |
| 31 Wed Dec 2025 | 173.45 | 177.55 | 177.55 | 170.25 | 0.517 times |
| 30 Tue Dec 2025 | 177.40 | 175.05 | 180.00 | 174.65 | 1.369 times |
| 29 Mon Dec 2025 | 173.75 | 180.50 | 183.65 | 173.00 | 0.906 times |
| 26 Fri Dec 2025 | 178.60 | 180.30 | 180.30 | 175.35 | 0.457 times |
| 24 Wed Dec 2025 | 180.25 | 179.85 | 191.00 | 177.30 | 2.217 times |
| 23 Tue Dec 2025 | 179.35 | 181.75 | 181.75 | 176.00 | 0.345 times |
| 22 Mon Dec 2025 | 178.25 | 177.95 | 183.10 | 175.80 | 1.471 times |
| 19 Fri Dec 2025 | 174.60 | 177.00 | 178.80 | 173.95 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.8 or till 185.7. Use a stoploss of 174.87 and if this stock hits its stoploss, then it can fall down till 169.94
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 138.30 |
| Downside Target | 156.40 |
| Downside Target | 168.55 |
| Upside Target | 178.55 |
| Upside Target | 183.00 |
| Upside Target | 183.65 |
| Upside Target | 184.15 |
| Upside Target | 190.35 |
| Upside Target | 191.00 |
| Upside Target | 201.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 168.92 |
| Downside Intraday Target | 162.88 |
| Upside Intraday Target | 182.32 |
| Upside Intraday Target | 189.68 |
| Upside Intraday Target | 176.28 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.95 | 180.50 | 183.65 | 170.25 | 0.891 times |
| 26 Fri Dec 2025 | 178.60 | 177.95 | 191.00 | 175.35 | 0.785 times |
| 19 Fri Dec 2025 | 174.60 | 174.55 | 184.15 | 168.55 | 0.655 times |
| 12 Fri Dec 2025 | 176.90 | 173.90 | 183.00 | 156.40 | 0.864 times |
| 05 Fri Dec 2025 | 172.75 | 174.35 | 190.35 | 172.00 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.95 | 173.55 | 178.55 | 173.10 | 0.038 times |
| 31 Wed Dec 2025 | 173.45 | 174.35 | 191.00 | 156.40 | 0.653 times |
| 28 Fri Nov 2025 | 173.90 | 144.15 | 201.85 | 139.80 | 1.431 times |
| 31 Fri Oct 2025 | 146.30 | 139.00 | 176.40 | 139.00 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.36 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.36 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow