(Yatra) Yatra Stochastics charts technical analysis
(Yatra) Yatra Stochastics charts technical analysis Stochastics analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 67345
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 163.15 | 163.45 | 166.40 | 161.30 | 0.044 Mn |
| 08 Thu Jan 2026 | 166.40 | 172.70 | 176.00 | 164.10 | 0.065 Mn |
| 07 Wed Jan 2026 | 172.60 | 170.70 | 176.00 | 170.70 | 0.052 Mn |
| 06 Tue Jan 2026 | 170.60 | 174.20 | 174.50 | 166.40 | 0.122 Mn |
| 05 Mon Jan 2026 | 174.45 | 174.05 | 175.45 | 171.90 | 0.041 Mn |
| 02 Fri Jan 2026 | 174.95 | 175.85 | 177.00 | 173.10 | 0.044 Mn |
| 01 Thu Jan 2026 | 176.30 | 173.55 | 178.55 | 173.55 | 0.063 Mn |
| 31 Wed Dec 2025 | 173.45 | 177.55 | 177.55 | 170.25 | 0.046 Mn |
| 30 Tue Dec 2025 | 177.40 | 175.05 | 180.00 | 174.65 | 0.121 Mn |
| 29 Mon Dec 2025 | 173.75 | 180.50 | 183.65 | 173.00 | 0.08 Mn |
Indicators analysis of Yatra (Yatra)
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term and the sell signal is strong.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.69 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow