(Protean) Protean BollingerBands charts technical analysis
(Protean) Protean BollingerBands charts technical analysis BollingerBands analysis of Protean | Buy/Sell Protean
10 day averaged volume of Protean is 17247
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 849.60 | 863.95 | 872.25 | 848.05 | 0.01 Mn |
| 12 Wed Nov 2025 | 869.45 | 845.25 | 879.35 | 845.25 | 0.031 Mn |
| 11 Tue Nov 2025 | 842.75 | 845.00 | 849.05 | 833.05 | 0.011 Mn |
| 10 Mon Nov 2025 | 841.50 | 849.80 | 865.00 | 840.00 | 0.018 Mn |
| 07 Fri Nov 2025 | 845.40 | 854.95 | 855.05 | 828.50 | 0.024 Mn |
| 06 Thu Nov 2025 | 853.60 | 865.85 | 867.85 | 846.80 | 0.012 Mn |
| 04 Tue Nov 2025 | 867.30 | 848.00 | 875.10 | 848.00 | 0.029 Mn |
| 03 Mon Nov 2025 | 847.60 | 840.05 | 854.15 | 840.00 | 0.013 Mn |
| 31 Fri Oct 2025 | 844.85 | 851.40 | 857.35 | 842.55 | 0.011 Mn |
| 30 Thu Oct 2025 | 849.25 | 860.00 | 864.10 | 847.95 | 0.009 Mn |
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.26 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.26 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow