(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 336026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1191.05 | 1162.25 | 1200.00 | 1162.25 | 0.849 times |
| 16 Thu May 2024 | 1167.00 | 1166.00 | 1173.35 | 1155.25 | 0.37 times |
| 15 Wed May 2024 | 1155.00 | 1163.70 | 1195.00 | 1132.00 | 0.721 times |
| 14 Tue May 2024 | 1159.15 | 1151.00 | 1164.85 | 1145.10 | 0.407 times |
| 13 Mon May 2024 | 1143.40 | 1155.00 | 1161.00 | 1116.00 | 0.524 times |
| 10 Fri May 2024 | 1155.10 | 1170.00 | 1174.70 | 1127.00 | 0.598 times |
| 09 Thu May 2024 | 1157.90 | 1175.00 | 1208.25 | 1150.00 | 0.86 times |
| 08 Wed May 2024 | 1187.35 | 1155.10 | 1195.00 | 1133.00 | 2.762 times |
| 07 Tue May 2024 | 1215.50 | 1233.75 | 1242.55 | 1190.00 | 1.498 times |
| 06 Mon May 2024 | 1227.80 | 1275.00 | 1298.35 | 1223.00 | 1.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1168.3 or till 1116.6. Use a stoploss of 1211.4 and if the stock hits stoploss, then it can shoot up till 1254.48
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 965.10 |
| Downside Target | 1016.40 |
| Downside Target | 1093.00 |
| Downside Target | 1116.00 |
| Downside Target | 1169.40 |
| Upside Target | 1200.00 |
| Upside Target | 1265.00 |
| Upside Target | 1298.35 |
| Upside Target | 1318.80 |
| Upside Target | 1324.00 |
| Upside Target | 1350.00 |
| Upside Target | 1712.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1138.03 |
| Downside Intraday Target | 1085.02 |
| Upside Intraday Target | 1222.03 |
| Upside Intraday Target | 1253.02 |
| Downside Intraday Target | 1169.02 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1191.05 | 1155.00 | 1200.00 | 1116.00 | 0.408 times |
| 10 Fri May 2024 | 1155.10 | 1275.00 | 1298.35 | 1127.00 | 0.655 times |
| 03 Fri May 2024 | 1260.15 | 1249.00 | 1324.00 | 1220.00 | 2.633 times |
| 26 Fri Apr 2024 | 1243.55 | 1240.90 | 1265.00 | 1222.00 | 0.565 times |
| 19 Fri Apr 2024 | 1227.35 | 1244.80 | 1287.00 | 1201.00 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1191.05 | 1307.00 | 1318.80 | 1116.00 | 0.2 times |
| 30 Tue Apr 2024 | 1291.95 | 1020.00 | 1324.00 | 1016.40 | 2.268 times |
| 28 Thu Mar 2024 | 1005.90 | 1120.00 | 1169.40 | 965.10 | 0.954 times |
| 29 Thu Feb 2024 | 1104.25 | 1315.00 | 1712.00 | 1093.00 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.23 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.23 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow