(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 71805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 871.65 | 883.95 | 888.00 | 865.40 | 0.86 times |
| 30 Mon Jun 2025 | 878.40 | 864.80 | 891.90 | 864.80 | 1.145 times |
| 27 Fri Jun 2025 | 859.35 | 861.90 | 869.60 | 855.10 | 0.879 times |
| 26 Thu Jun 2025 | 857.55 | 869.80 | 872.95 | 855.05 | 0.972 times |
| 25 Wed Jun 2025 | 860.90 | 862.65 | 895.00 | 858.80 | 1.579 times |
| 24 Tue Jun 2025 | 861.50 | 878.95 | 886.95 | 859.00 | 0.983 times |
| 23 Mon Jun 2025 | 871.90 | 885.00 | 889.30 | 871.10 | 0.583 times |
| 19 Thu Jun 2025 | 888.85 | 922.95 | 923.30 | 884.45 | 1.079 times |
| 18 Wed Jun 2025 | 916.65 | 937.90 | 937.90 | 915.00 | 0.899 times |
| 17 Tue Jun 2025 | 934.65 | 945.00 | 950.00 | 930.00 | 0.932 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 875.4, but if it comes above 875.4, then a intra day buy could be more profitable.
If you take a sell trade below 875.4, then use 875.4 as stoploss and 824.1 as target. However if you take a buy trade in stock , then use 875.4 as stoploss and 918.14 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 855.05 |
| Upside Target | 884.45 |
| Upside Target | 935.55 |
| Upside Target | 980.95 |
| Upside Target | 1009.00 |
| Upside Target | 1242.20 |
| Upside Target | 1296.00 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 860.33 |
| Downside Intraday Target | 849.02 |
| Upside Intraday Target | 887.43 |
| Upside Intraday Target | 903.22 |
| Upside Intraday Target | 876.12 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 871.65 | 864.80 | 891.90 | 864.80 | 0.401 times |
| 27 Fri Jun 2025 | 859.35 | 885.00 | 895.00 | 855.05 | 1.295 times |
| 19 Thu Jun 2025 | 888.85 | 953.05 | 957.90 | 884.45 | 0.491 times |
| 13 Fri Jun 2025 | 953.20 | 957.40 | 1009.00 | 935.55 | 1.622 times |
| 06 Fri Jun 2025 | 950.50 | 970.05 | 980.95 | 944.00 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 871.65 | 883.95 | 888.00 | 865.40 | 0.038 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.13 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.13 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow