(Protean) Protean ForceIndex charts technical analysis
(Protean) Protean ForceIndex charts technical analysis ForceIndex analysis of Protean | Buy/Sell Protean
10 day averaged volume of Protean is 25080
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 853.60 | 865.85 | 867.85 | 846.80 | 0.012 Mn |
| 04 Tue Nov 2025 | 867.30 | 848.00 | 875.10 | 848.00 | 0.029 Mn |
| 03 Mon Nov 2025 | 847.60 | 840.05 | 854.15 | 840.00 | 0.013 Mn |
| 31 Fri Oct 2025 | 844.85 | 851.40 | 857.35 | 842.55 | 0.011 Mn |
| 30 Thu Oct 2025 | 849.25 | 860.00 | 864.10 | 847.95 | 0.009 Mn |
| 29 Wed Oct 2025 | 858.60 | 859.90 | 869.00 | 855.55 | 0.014 Mn |
| 28 Tue Oct 2025 | 857.95 | 857.65 | 860.35 | 846.10 | 0.023 Mn |
| 27 Mon Oct 2025 | 848.95 | 868.00 | 881.05 | 843.55 | 0.045 Mn |
| 23 Thu Oct 2025 | 874.30 | 871.95 | 883.00 | 860.10 | 0.034 Mn |
| 21 Tue Oct 2025 | 868.65 | 877.95 | 877.95 | 865.50 | 0.01 Mn |
Indicators analysis of Protean (Protean)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.6 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow