(Blse) Blse ForceIndex charts technical analysis
(Blse) Blse ForceIndex charts technical analysis ForceIndex analysis of Blse | Buy/Sell Blse
10 day averaged volume of Blse is 8844
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 159.95 | 165.80 | 166.00 | 158.90 | 0.006 Mn |
| 28 Wed Jan 2026 | 164.95 | 163.30 | 166.25 | 163.25 | 0.004 Mn |
| 27 Tue Jan 2026 | 163.45 | 166.00 | 166.40 | 162.70 | 0.003 Mn |
| 23 Fri Jan 2026 | 165.05 | 168.20 | 170.85 | 162.75 | 0.006 Mn |
| 22 Thu Jan 2026 | 172.50 | 168.95 | 174.25 | 166.80 | 0.005 Mn |
| 21 Wed Jan 2026 | 166.25 | 166.20 | 169.10 | 163.05 | 0.01 Mn |
| 20 Tue Jan 2026 | 167.40 | 165.10 | 175.30 | 165.10 | 0.023 Mn |
| 19 Mon Jan 2026 | 175.05 | 180.05 | 180.05 | 174.35 | 0.008 Mn |
| 16 Fri Jan 2026 | 182.85 | 188.00 | 188.00 | 181.60 | 0.009 Mn |
| 14 Wed Jan 2026 | 180.95 | 175.35 | 189.00 | 174.10 | 0.013 Mn |
Indicators analysis of Blse (Blse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.92 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow