(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 8746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 189.15 | 191.00 | 192.95 | 188.75 | 0.625 times |
| 23 Wed Jul 2025 | 191.45 | 183.00 | 192.00 | 182.45 | 3.161 times |
| 22 Tue Jul 2025 | 184.95 | 185.75 | 189.00 | 181.20 | 0.351 times |
| 21 Mon Jul 2025 | 182.40 | 186.95 | 189.00 | 180.60 | 0.801 times |
| 18 Fri Jul 2025 | 184.20 | 185.10 | 188.00 | 180.20 | 0.221 times |
| 17 Thu Jul 2025 | 186.30 | 189.40 | 189.40 | 185.50 | 0.829 times |
| 16 Wed Jul 2025 | 188.20 | 188.00 | 189.90 | 183.00 | 1.48 times |
| 15 Tue Jul 2025 | 188.35 | 186.15 | 190.40 | 186.15 | 0.282 times |
| 14 Mon Jul 2025 | 187.25 | 185.00 | 190.00 | 185.00 | 0.844 times |
| 11 Fri Jul 2025 | 186.95 | 189.60 | 189.85 | 185.00 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.5 or till 178.8. Use a stoploss of 191.11 and if the stock hits stoploss, then it can shoot up till 196.69
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 145.05 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 180.20 |
| Downside Target | 189.00 |
| Upside Target | 196.95 |
| Upside Target | 202.90 |
| Upside Target | 205.00 |
| Upside Target | 207.95 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 182.18 |
| Downside Intraday Target | 175.22 |
| Upside Intraday Target | 194.53 |
| Upside Intraday Target | 199.92 |
| Downside Intraday Target | 187.57 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 189.15 | 186.95 | 192.95 | 180.60 | 1.35 times |
| 18 Fri Jul 2025 | 184.20 | 185.00 | 190.40 | 180.20 | 0.951 times |
| 11 Fri Jul 2025 | 186.95 | 194.00 | 196.95 | 185.00 | 0.594 times |
| 04 Fri Jul 2025 | 194.10 | 203.35 | 205.00 | 189.00 | 2.672 times |
| 27 Fri Jun 2025 | 202.35 | 186.00 | 207.95 | 182.00 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 189.15 | 199.00 | 202.90 | 180.20 | 0.27 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow