(Exicom) Exicom ForceIndex charts technical analysis
(Exicom) Exicom ForceIndex charts technical analysis ForceIndex analysis of Exicom | Buy/Sell Exicom
10 day averaged volume of Exicom is 12195
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 110.95 | 105.10 | 115.00 | 105.10 | 0.042 Mn |
| 14 Wed Jan 2026 | 105.05 | 105.30 | 106.50 | 104.50 | 0.011 Mn |
| 13 Tue Jan 2026 | 105.30 | 106.00 | 107.90 | 104.45 | 0.01 Mn |
| 12 Mon Jan 2026 | 105.95 | 105.30 | 106.90 | 103.00 | 0.015 Mn |
| 09 Fri Jan 2026 | 106.60 | 110.95 | 110.95 | 106.10 | 0.018 Mn |
| 08 Thu Jan 2026 | 109.80 | 114.10 | 114.35 | 109.15 | 0.01 Mn |
| 07 Wed Jan 2026 | 114.05 | 114.90 | 115.00 | 113.70 | 0.004 Mn |
| 06 Tue Jan 2026 | 114.15 | 115.50 | 116.95 | 114.00 | 0.013 Mn |
| 05 Mon Jan 2026 | 115.45 | 115.50 | 119.50 | 114.55 | 0.011 Mn |
| 02 Fri Jan 2026 | 119.25 | 116.70 | 120.90 | 116.25 | 0.023 Mn |
Indicators analysis of Exicom (Exicom)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.01 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow