(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 18017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 97.00 | 98.67 | 99.20 | 95.10 | 1.206 times |
| 12 Thu Feb 2026 | 100.29 | 101.41 | 101.41 | 99.00 | 0.816 times |
| 11 Wed Feb 2026 | 101.41 | 105.70 | 105.70 | 100.70 | 0.91 times |
| 10 Tue Feb 2026 | 104.66 | 100.51 | 105.82 | 100.51 | 0.821 times |
| 09 Mon Feb 2026 | 102.50 | 102.99 | 103.00 | 98.11 | 1.212 times |
| 06 Fri Feb 2026 | 98.07 | 97.73 | 98.40 | 95.50 | 0.851 times |
| 05 Thu Feb 2026 | 97.78 | 99.51 | 99.99 | 97.30 | 0.702 times |
| 04 Wed Feb 2026 | 99.29 | 96.12 | 100.35 | 96.12 | 0.698 times |
| 03 Tue Feb 2026 | 97.20 | 97.00 | 104.50 | 96.78 | 1.745 times |
| 02 Mon Feb 2026 | 95.15 | 95.25 | 96.78 | 93.18 | 1.397 times |
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 93.18 |
| Downside Target | 95.10 |
| Upside Target | 99.40 |
| Upside Target | 109.05 |
| Upside Target | 111.65 |
| Upside Target | 115.00 |
| Upside Target | 120.90 |
| Upside Target | 129.25 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 92.79 |
| Downside Intraday Target | 88.59 |
| Upside Intraday Target | 103.51 |
| Upside Intraday Target | 110.03 |
| Upside Intraday Target | 99.31 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 97.00 | 102.99 | 105.82 | 95.10 | 0.795 times |
| 06 Fri Feb 2026 | 98.07 | 96.01 | 104.50 | 93.18 | 1.202 times |
| 30 Fri Jan 2026 | 99.70 | 99.95 | 106.50 | 96.40 | 0.878 times |
| 23 Fri Jan 2026 | 100.25 | 110.05 | 111.65 | 99.40 | 1.35 times |
| 16 Fri Jan 2026 | 110.95 | 105.30 | 115.00 | 103.00 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 97.00 | 96.01 | 105.82 | 93.18 | 0.555 times |
| 30 Fri Jan 2026 | 99.70 | 117.40 | 120.90 | 96.40 | 0.234 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow