(Krystal) Krystal Weekly charts technical analysis
(Krystal) Krystal Weekly charts technical analysis Weekly analysis of Krystal | Buy/Sell Krystal
10 day averaged volume of Krystal is 2025
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 522.30 | 511.00 | 532.80 | 502.70 | 0.001 Mn |
| 21 Fri Nov 2025 | 518.45 | 541.85 | 541.85 | 510.60 | 0.003 Mn |
| 14 Fri Nov 2025 | 535.20 | 578.00 | 578.00 | 522.45 | 0.017 Mn |
| 07 Fri Nov 2025 | 599.40 | 601.50 | 617.25 | 570.10 | 0.002 Mn |
| 31 Fri Oct 2025 | 601.50 | 590.60 | 610.75 | 590.60 | 0.003 Mn |
| 23 Thu Oct 2025 | 597.95 | 597.00 | 612.20 | 583.30 | 0.001 Mn |
| 17 Fri Oct 2025 | 597.85 | 608.60 | 618.30 | 578.00 | 0.007 Mn |
| 10 Fri Oct 2025 | 610.10 | 657.65 | 658.00 | 601.95 | 0.005 Mn |
| 03 Fri Oct 2025 | 616.60 | 669.00 | 669.00 | 604.00 | 0.005 Mn |
| 26 Fri Sep 2025 | 615.20 | 656.05 | 666.30 | 612.00 | 0.007 Mn |
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.94 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.94 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow