(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 2073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 518.45 | 517.50 | 523.70 | 510.60 | 0.229 times |
| 20 Thu Nov 2025 | 520.35 | 525.85 | 529.00 | 515.60 | 0.251 times |
| 18 Tue Nov 2025 | 523.85 | 534.60 | 537.55 | 521.00 | 0.339 times |
| 17 Mon Nov 2025 | 534.20 | 541.85 | 541.85 | 531.00 | 0.485 times |
| 14 Fri Nov 2025 | 535.20 | 545.00 | 545.00 | 531.00 | 0.42 times |
| 13 Thu Nov 2025 | 537.80 | 541.00 | 550.35 | 529.35 | 1.035 times |
| 12 Wed Nov 2025 | 543.65 | 533.20 | 545.95 | 522.45 | 0.795 times |
| 11 Tue Nov 2025 | 528.05 | 569.00 | 569.00 | 525.00 | 2.014 times |
| 10 Mon Nov 2025 | 558.75 | 578.00 | 578.00 | 537.00 | 3.835 times |
| 07 Fri Nov 2025 | 599.40 | 583.30 | 613.80 | 575.00 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 535.1, but if it comes above 535.1, then a intra day buy could be more profitable.
If you take a sell trade below 535.1, then use 535.1 as stoploss and 496.1 as target. However if you take a buy trade in stock , then use 535.1 as stoploss and 567.64 as target.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 510.60 |
| Upside Target | 522.45 |
| Upside Target | 541.85 |
| Upside Target | 570.10 |
| Upside Target | 604.00 |
| Upside Target | 612.20 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 695.00 |
| Upside Target | 695.90 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 505.42 |
| Downside Intraday Target | 492.38 |
| Upside Intraday Target | 536.67 |
| Upside Intraday Target | 554.88 |
| Upside Intraday Target | 523.63 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 518.45 | 541.85 | 541.85 | 510.60 | 0.161 times |
| 14 Fri Nov 2025 | 535.20 | 578.00 | 578.00 | 522.45 | 7.001 times |
| 07 Fri Nov 2025 | 599.40 | 601.50 | 617.25 | 570.10 | 0.943 times |
| 31 Fri Oct 2025 | 601.50 | 590.60 | 610.75 | 590.60 | 1.775 times |
| 23 Thu Oct 2025 | 597.95 | 597.00 | 612.20 | 583.30 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 518.45 | 601.50 | 617.25 | 510.60 | 1.24 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
| 29 Fri Aug 2025 | 660.80 | 653.00 | 695.90 | 610.00 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.12 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.12 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow