(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 504.70 | 505.10 | 513.10 | 503.00 | 1.352 times |
| 05 Mon Jan 2026 | 514.00 | 509.05 | 523.90 | 509.05 | 0.217 times |
| 02 Fri Jan 2026 | 522.10 | 520.00 | 532.55 | 511.00 | 0.149 times |
| 01 Thu Jan 2026 | 517.65 | 517.00 | 519.75 | 515.15 | 0.278 times |
| 31 Wed Dec 2025 | 514.40 | 508.00 | 539.60 | 508.00 | 1.126 times |
| 30 Tue Dec 2025 | 510.30 | 514.40 | 514.40 | 508.50 | 0.262 times |
| 29 Mon Dec 2025 | 509.35 | 515.00 | 520.65 | 506.15 | 1.114 times |
| 26 Fri Dec 2025 | 508.30 | 521.00 | 525.35 | 502.15 | 0.811 times |
| 24 Wed Dec 2025 | 521.75 | 520.35 | 523.75 | 515.45 | 3.14 times |
| 23 Tue Dec 2025 | 518.40 | 524.65 | 528.70 | 516.55 | 0.23 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.6, for a target of 510.6 or 517.23
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 502.15 |
| Upside Target | 532.55 |
| Upside Target | 539.60 |
| Upside Target | 575.00 |
| Upside Target | 578.00 |
| Upside Target | 594.50 |
| Upside Target | 604.00 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 497.17 |
| Downside Intraday Target | 489.63 |
| Upside Intraday Target | 518.07 |
| Upside Intraday Target | 531.43 |
| Upside Intraday Target | 510.53 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 504.70 | 509.05 | 523.90 | 503.00 | 0.535 times |
| 02 Fri Jan 2026 | 522.10 | 515.00 | 539.60 | 506.15 | 0.427 times |
| 26 Fri Dec 2025 | 508.30 | 531.25 | 531.25 | 502.15 | 1.397 times |
| 19 Fri Dec 2025 | 523.95 | 519.05 | 525.50 | 509.45 | 1.543 times |
| 12 Fri Dec 2025 | 519.05 | 541.75 | 575.00 | 515.70 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 504.70 | 517.00 | 532.55 | 503.00 | 0.099 times |
| 31 Wed Dec 2025 | 514.40 | 540.00 | 594.50 | 502.15 | 0.35 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.54 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.54 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow