(Faalcon) Faalcon ForceIndex charts technical analysis
(Faalcon) Faalcon ForceIndex charts technical analysis ForceIndex analysis of Faalcon | Buy/Sell Faalcon
10 day averaged volume of Faalcon is 10000
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 42.90 | 42.80 | 42.90 | 42.80 | 0.004 Mn |
| 28 Fri Mar 2025 | 39.00 | 38.00 | 39.76 | 38.00 | 0.022 Mn |
| 26 Wed Mar 2025 | 41.35 | 41.75 | 43.80 | 40.60 | 0.016 Mn |
| 25 Tue Mar 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0.002 Mn |
| 24 Mon Mar 2025 | 44.01 | 46.95 | 46.95 | 44.00 | 0.014 Mn |
| 21 Fri Mar 2025 | 44.60 | 44.99 | 45.00 | 43.07 | 0.014 Mn |
| 20 Thu Mar 2025 | 44.10 | 46.90 | 46.90 | 44.10 | 0.004 Mn |
| 19 Wed Mar 2025 | 44.00 | 45.00 | 45.00 | 44.00 | 0.006 Mn |
| 18 Tue Mar 2025 | 44.70 | 44.50 | 44.70 | 44.50 | 0.004 Mn |
| 17 Mon Mar 2025 | 44.00 | 44.00 | 45.98 | 42.10 | 0.01 Mn |
Indicators analysis of Faalcon (Faalcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow