(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
10 day averaged volume of Faalcon is 15200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.132 times |
| 07 Mon Jul 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0.132 times |
| 03 Thu Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.132 times |
| 02 Wed Jul 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.263 times |
| 01 Tue Jul 2025 | 41.00 | 44.00 | 44.00 | 39.31 | 2.237 times |
| 30 Mon Jun 2025 | 44.00 | 43.88 | 44.00 | 37.60 | 2.763 times |
| 27 Fri Jun 2025 | 43.90 | 44.00 | 44.05 | 38.10 | 1.053 times |
| 26 Thu Jun 2025 | 43.36 | 46.00 | 46.00 | 43.00 | 0.921 times |
| 25 Wed Jun 2025 | 46.00 | 45.00 | 46.00 | 45.00 | 0.263 times |
| 23 Mon Jun 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0.132 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 38 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 45.67 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 39.31 |
| Downside Target | 40.50 |
| Upside Target | 41.40 |
| Upside Target | 42.25 |
| Upside Target | 44.00 |
| Upside Target | 46.00 |
| Upside Target | 47.42 |
| Upside Target | 48.60 |
| Upside Target | 50.00 |
| Upside Target | 52.90 |
| Upside Target | 59.10 |
| Upside Target | 61.75 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 40.2 |
| Downside Intraday Target | 39.9 |
| Upside Intraday Target | 41.1 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 40.8 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 40.50 | 41.40 | 41.40 | 40.50 | 0.049 times |
| 03 Thu Jul 2025 | 41.50 | 43.88 | 44.00 | 37.60 | 2.278 times |
| 27 Fri Jun 2025 | 43.90 | 45.54 | 46.00 | 38.10 | 1 times |
| 19 Thu Jun 2025 | 43.99 | 45.75 | 48.60 | 43.02 | 1.5 times |
| 13 Fri Jun 2025 | 48.00 | 47.42 | 61.75 | 47.42 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 40.50 | 44.00 | 44.00 | 39.31 | 0.272 times |
| 30 Mon Jun 2025 | 44.00 | 49.95 | 61.75 | 37.60 | 1.5 times |
| 30 Fri May 2025 | 51.19 | 45.10 | 59.10 | 42.25 | 1.317 times |
| 30 Wed Apr 2025 | 47.98 | 42.80 | 52.90 | 42.80 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow