(Emmforce) Emmforce Weekly charts technical analysis
(Emmforce) Emmforce Weekly charts technical analysis Weekly analysis of Emmforce | Buy/Sell Emmforce
10 day averaged volume of Emmforce is 11760
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 123.00 | 123.50 | 127.00 | 122.00 | 0.014 Mn |
| 30 Fri Jan 2026 | 122.90 | 118.50 | 122.90 | 109.00 | 0.048 Mn |
| 23 Fri Jan 2026 | 118.00 | 127.55 | 128.50 | 113.85 | 0.064 Mn |
| 16 Fri Jan 2026 | 132.00 | 134.00 | 134.00 | 130.00 | 0.026 Mn |
| 09 Fri Jan 2026 | 135.70 | 147.05 | 153.00 | 135.70 | 0.053 Mn |
| 02 Fri Jan 2026 | 147.05 | 144.50 | 155.00 | 136.00 | 0.14 Mn |
| 26 Fri Dec 2025 | 142.00 | 141.00 | 147.00 | 138.00 | 0.047 Mn |
| 19 Fri Dec 2025 | 142.55 | 145.00 | 154.55 | 140.20 | 0.062 Mn |
| 12 Fri Dec 2025 | 140.25 | 139.50 | 142.30 | 125.85 | 0.086 Mn |
| 05 Fri Dec 2025 | 139.40 | 155.00 | 155.00 | 139.25 | 0.148 Mn |
Indicators analysis of Emmforce (Emmforce)
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmforce charts
Click here for further forecast and predictions for tomorrow