(Emmforce) Emmforce complete technical analysis [charts+indicators] | Buy/Sell Emmforce | (Emmforce) share price targets
Complete technical analysis of Emmforce (Emmforce) by charts plus indicators, forecast predictions and share price targets for Emmforce (Emmforce)
10 day averaged volume of Emmforce is 9360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 125.00 | 126.45 | 126.45 | 125.00 | 0.897 times |
| 12 Thu Feb 2026 | 132.00 | 134.50 | 134.65 | 132.00 | 0.641 times |
| 11 Wed Feb 2026 | 131.00 | 132.30 | 132.30 | 130.10 | 0.641 times |
| 10 Tue Feb 2026 | 132.30 | 138.00 | 138.00 | 131.20 | 1.795 times |
| 09 Mon Feb 2026 | 138.00 | 131.20 | 138.90 | 131.20 | 1.154 times |
| 06 Fri Feb 2026 | 131.20 | 125.05 | 131.20 | 125.00 | 0.769 times |
| 05 Thu Feb 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0.641 times |
| 04 Wed Feb 2026 | 132.00 | 130.00 | 132.00 | 130.00 | 0.256 times |
| 03 Tue Feb 2026 | 131.25 | 135.30 | 135.30 | 131.20 | 2.564 times |
| 02 Mon Feb 2026 | 123.00 | 127.00 | 127.00 | 122.00 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.8 or till 109.1. Use a stoploss of 125.15 and if the stock hits stoploss, then it can shoot up till 132.45
Share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.85 |
| Downside Target | 122.00 |
| Upside Target | 128.50 |
| Upside Target | 134.00 |
| Upside Target | 137.90 |
| Upside Target | 138.90 |
| Upside Target | 153.00 |
| Upside Target | 155.00 |
| Upside Target | 160.00 |
| Upside Target | 168.10 |
Intraday share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Intraday Target | 120.37 |
| Downside Intraday Target | 115.73 |
| Upside Intraday Target | 134.27 |
| Upside Intraday Target | 143.53 |
| Upside Intraday Target | 129.63 |
Weekly technical analysis of Emmforce (Emmforce)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 125.00 | 131.20 | 138.90 | 125.00 | 0.889 times |
| 06 Fri Feb 2026 | 131.20 | 123.50 | 135.30 | 122.00 | 1.125 times |
| 30 Fri Jan 2026 | 122.90 | 118.50 | 122.90 | 109.00 | 0.755 times |
| 23 Fri Jan 2026 | 118.00 | 127.55 | 128.50 | 113.85 | 2.409 times |
| 16 Fri Jan 2026 | 132.00 | 134.00 | 134.00 | 130.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmforce (Emmforce)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 125.00 | 123.50 | 138.90 | 122.00 | 0.506 times |
| 30 Fri Jan 2026 | 122.90 | 150.00 | 153.00 | 109.00 | 0.426 times |
| 31 Wed Dec 2025 | 152.85 | 155.00 | 155.00 | 125.85 | 1.029 times |
| 28 Fri Nov 2025 | 157.45 | 151.95 | 160.00 | 137.90 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmforce (Emmforce)
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmforce charts
Click here for further forecast and predictions for tomorrow