(Tbotek) Tbotek Stochastics charts technical analysis
(Tbotek) Tbotek Stochastics charts technical analysis Stochastics analysis of Tbotek | Buy/Sell Tbotek
10 day averaged volume of Tbotek is 48239
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1578.00 | 1598.70 | 1606.70 | 1545.50 | 0.022 Mn |
| 04 Tue Nov 2025 | 1589.90 | 1530.95 | 1669.10 | 1530.95 | 0.297 Mn |
| 03 Mon Nov 2025 | 1496.80 | 1528.05 | 1528.05 | 1471.00 | 0.003 Mn |
| 31 Fri Oct 2025 | 1482.75 | 1524.00 | 1524.00 | 1471.00 | 0.004 Mn |
| 30 Thu Oct 2025 | 1512.00 | 1541.75 | 1541.75 | 1500.80 | 0.166 Mn |
| 29 Wed Oct 2025 | 1540.30 | 1556.10 | 1573.90 | 1527.00 | 0.002 Mn |
| 28 Tue Oct 2025 | 1579.10 | 1598.45 | 1604.50 | 1564.90 | 0.002 Mn |
| 27 Mon Oct 2025 | 1612.95 | 1604.95 | 1622.35 | 1602.75 | 0.001 Mn |
| 23 Thu Oct 2025 | 1593.25 | 1572.00 | 1630.00 | 1563.60 | 0.003 Mn |
| 21 Tue Oct 2025 | 1571.50 | 1578.00 | 1598.60 | 1562.80 | 0.001 Mn |
Indicators analysis of Tbotek (Tbotek)
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.8 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow