(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
10 day averaged volume of Tbotek is 18624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1589.90 | 1530.95 | 1669.10 | 1530.95 | 15.954 times |
| 03 Mon Nov 2025 | 1496.80 | 1528.05 | 1528.05 | 1471.00 | 0.164 times |
| 31 Fri Oct 2025 | 1482.75 | 1524.00 | 1524.00 | 1471.00 | 0.239 times |
| 30 Thu Oct 2025 | 1512.00 | 1541.75 | 1541.75 | 1500.80 | 8.916 times |
| 29 Wed Oct 2025 | 1540.30 | 1556.10 | 1573.90 | 1527.00 | 0.131 times |
| 28 Tue Oct 2025 | 1579.10 | 1598.45 | 1604.50 | 1564.90 | 0.091 times |
| 27 Mon Oct 2025 | 1612.95 | 1604.95 | 1622.35 | 1602.75 | 0.045 times |
| 23 Thu Oct 2025 | 1593.25 | 1572.00 | 1630.00 | 1563.60 | 0.147 times |
| 21 Tue Oct 2025 | 1571.50 | 1578.00 | 1598.60 | 1562.80 | 0.051 times |
| 20 Mon Oct 2025 | 1587.15 | 1576.75 | 1605.00 | 1575.85 | 0.164 times |
Stock of Tbotek (Tbotek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1589, but if it comes below 1589, then a intra day sell could be more profitable.
If you take a sell trade below 1589, then use 1589 as stoploss and 1552.97 as target. However if you take a buy trade in stock , then use 1589 as stoploss and 1632.3 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1301.20 |
| Downside Target | 1471.00 |
| Downside Target | 1526.35 |
| Downside Target | 1562.80 |
| Upside Target | 1591.65 |
| Upside Target | 1603.60 |
| Upside Target | 1622.35 |
| Upside Target | 1630.00 |
| Upside Target | 1669.10 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1484.23 |
| Downside Intraday Target | 1378.57 |
| Upside Intraday Target | 1682.33 |
| Upside Intraday Target | 1774.77 |
| Downside Intraday Target | 1576.67 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1589.90 | 1528.05 | 1669.10 | 1471.00 | 1.711 times |
| 31 Fri Oct 2025 | 1482.75 | 1604.95 | 1622.35 | 1471.00 | 26.06 times |
| 23 Thu Oct 2025 | 1593.25 | 1576.75 | 1630.00 | 1562.80 | 0.512 times |
| 17 Fri Oct 2025 | 1577.90 | 1547.00 | 1591.65 | 1475.05 | 1.394 times |
| 10 Fri Oct 2025 | 1564.45 | 1600.50 | 1603.60 | 1526.35 | 0.717 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1589.90 | 1528.05 | 1669.10 | 1471.00 | 1.424 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.22 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.22 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow