Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets

Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)

10 day averaged volume of Tbotek is 5294

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 1380.40 1363.20 1393.75 1355.45 0.334 times
28 Mon Jul 2025 1364.75 1370.00 1380.00 1355.25 0.757 times
25 Fri Jul 2025 1373.75 1420.00 1420.00 1353.50 1.459 times
24 Thu Jul 2025 1430.80 1443.00 1453.00 1428.50 0.264 times
23 Wed Jul 2025 1443.10 1428.45 1457.00 1412.25 0.712 times
22 Tue Jul 2025 1427.40 1375.05 1455.00 1375.05 2.173 times
21 Mon Jul 2025 1388.45 1413.00 1420.85 1380.00 0.746 times
18 Fri Jul 2025 1419.95 1420.10 1424.60 1400.80 0.573 times
17 Thu Jul 2025 1422.55 1411.90 1426.90 1395.60 0.652 times
16 Wed Jul 2025 1409.50 1416.50 1431.70 1406.20 0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 1356.9 or till 1313.9. Use a stoploss of 1392.65 and if the stock hits stoploss, then it can shoot up till 1428.44

Share price targets for Tbotek (Tbotek)

Target Type Value
Downside Target 1000.50
Downside Target 1044.00
Downside Target 1138.75
Downside Target 1215.00
Downside Target 1247.00
Downside Target 1312.00
Downside Target 1353.50
Upside Target 1431.70
Upside Target 1440.00
Upside Target 1457.00
Upside Target 1476.50
Upside Target 1508.00

Intraday share price targets for Tbotek (Tbotek)

Target Type Value
Downside Intraday Target 1359.18
Downside Intraday Target 1337.97
Upside Intraday Target 1397.68
Upside Intraday Target 1414.97
Downside Intraday Target 1376.47

Weekly technical analysis of Tbotek (Tbotek)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 1380.40 1370.00 1393.75 1355.25 0.204 times
25 Fri Jul 2025 1373.75 1413.00 1457.00 1353.50 1.086 times
18 Fri Jul 2025 1419.95 1312.05 1431.70 1312.00 0.973 times
11 Fri Jul 2025 1324.75 1418.05 1440.00 1314.80 0.273 times
04 Fri Jul 2025 1423.35 1401.30 1508.00 1375.95 3.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbotek (Tbotek)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 1380.40 1449.95 1476.50 1312.00 0.522 times
30 Mon Jun 2025 1399.35 1295.40 1508.00 1247.00 0.53 times
30 Fri May 2025 1305.60 1112.85 1374.40 1044.00 2.996 times
30 Wed Apr 2025 1125.40 1203.00 1215.00 1000.50 0.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbotek (Tbotek)

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.06 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.06 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbotek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme