(Tbotek) Tbotek Weekly charts technical analysis
(Tbotek) Tbotek Weekly charts technical analysis Weekly analysis of Tbotek | Buy/Sell Tbotek
10 day averaged volume of Tbotek is 4684
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1703.10 | 1695.00 | 1716.00 | 1670.95 | 0.009 Mn |
| 19 Fri Dec 2025 | 1702.30 | 1705.80 | 1733.90 | 1634.95 | 0.027 Mn |
| 12 Fri Dec 2025 | 1657.85 | 1624.30 | 1680.10 | 1574.15 | 0.022 Mn |
| 05 Fri Dec 2025 | 1625.60 | 1642.65 | 1729.05 | 1602.10 | 0.021 Mn |
| 28 Fri Nov 2025 | 1652.35 | 1700.70 | 1754.00 | 1637.15 | 0.041 Mn |
| 21 Fri Nov 2025 | 1711.20 | 1573.10 | 1764.00 | 1555.00 | 0.087 Mn |
| 14 Fri Nov 2025 | 1574.70 | 1617.00 | 1647.00 | 1542.65 | 0.025 Mn |
| 07 Fri Nov 2025 | 1599.00 | 1528.05 | 1669.10 | 1471.00 | 0.327 Mn |
| 31 Fri Oct 2025 | 1482.75 | 1604.95 | 1622.35 | 1471.00 | 0.175 Mn |
| 23 Thu Oct 2025 | 1593.25 | 1576.75 | 1630.00 | 1562.80 | 0.007 Mn |
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.35 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.35 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow