(Aztec) Aztec ForceIndex charts technical analysis
(Aztec) Aztec ForceIndex charts technical analysis ForceIndex analysis of Aztec | Buy/Sell Aztec
10 day averaged volume of Aztec is 9000
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 97.00 | 98.00 | 98.00 | 97.00 | 0.002 Mn |
| 08 Mon Dec 2025 | 98.00 | 98.11 | 98.11 | 98.00 | 0.005 Mn |
| 05 Fri Dec 2025 | 98.00 | 97.82 | 98.00 | 97.82 | 0.002 Mn |
| 03 Wed Dec 2025 | 97.63 | 95.19 | 98.00 | 95.19 | 0.006 Mn |
| 02 Tue Dec 2025 | 95.18 | 96.10 | 97.95 | 93.60 | 0.012 Mn |
| 01 Mon Dec 2025 | 98.50 | 96.00 | 98.50 | 96.00 | 0.005 Mn |
| 28 Fri Nov 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 0.011 Mn |
| 27 Thu Nov 2025 | 101.00 | 102.00 | 102.00 | 99.35 | 0.016 Mn |
| 26 Wed Nov 2025 | 104.55 | 101.60 | 104.55 | 101.60 | 0.026 Mn |
| 25 Tue Nov 2025 | 99.60 | 102.00 | 102.50 | 99.60 | 0.003 Mn |
Indicators analysis of Aztec (Aztec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow