(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 105.00 | 100.00 | 108.00 | 100.00 | 0.5 times |
| 22 Thu Jan 2026 | 102.90 | 101.00 | 104.50 | 101.00 | 1.667 times |
| 21 Wed Jan 2026 | 103.60 | 98.00 | 105.00 | 98.00 | 1.833 times |
| 20 Tue Jan 2026 | 100.00 | 101.00 | 101.00 | 100.00 | 0.333 times |
| 19 Mon Jan 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0.167 times |
| 16 Fri Jan 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 0.167 times |
| 14 Wed Jan 2026 | 102.70 | 104.60 | 104.80 | 101.75 | 1 times |
| 12 Mon Jan 2026 | 107.10 | 101.00 | 111.30 | 100.70 | 2.5 times |
| 09 Fri Jan 2026 | 106.00 | 104.95 | 107.00 | 104.95 | 0.333 times |
| 08 Thu Jan 2026 | 104.95 | 104.00 | 104.95 | 103.00 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.8 or till 94.6. Use a stoploss of 107.84 and if the stock hits stoploss, then it can shoot up till 113.85
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 82.37 |
| Downside Target | 93.60 |
| Downside Target | 98.00 |
| Downside Target | 100.70 |
| Upside Target | 105.15 |
| Upside Target | 110.50 |
| Upside Target | 111.30 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 99.33 |
| Downside Intraday Target | 93.67 |
| Upside Intraday Target | 109.33 |
| Upside Intraday Target | 113.67 |
| Downside Intraday Target | 103.67 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 105.00 | 102.45 | 108.00 | 98.00 | 1.227 times |
| 16 Fri Jan 2026 | 102.45 | 101.00 | 111.30 | 100.70 | 1.571 times |
| 09 Fri Jan 2026 | 106.00 | 102.00 | 107.00 | 101.00 | 0.56 times |
| 02 Fri Jan 2026 | 105.35 | 117.00 | 117.00 | 105.15 | 0.781 times |
| 26 Fri Dec 2025 | 118.00 | 119.00 | 120.00 | 110.50 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 105.00 | 108.00 | 111.30 | 98.00 | 0.529 times |
| 31 Wed Dec 2025 | 109.00 | 96.00 | 120.00 | 93.60 | 0.591 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow