(Aztec) Aztec MACD charts technical analysis
(Aztec) Aztec MACD charts technical analysis MACD analysis of Aztec | Buy/Sell Aztec
10 day averaged volume of Aztec is 70900
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 115.44 | 121.00 | 126.79 | 101.99 | 0.248 Mn |
| 16 Thu Oct 2025 | 118.55 | 115.25 | 119.50 | 115.25 | 0.035 Mn |
| 15 Wed Oct 2025 | 118.29 | 114.33 | 118.85 | 114.33 | 0.049 Mn |
| 14 Tue Oct 2025 | 115.00 | 116.90 | 117.50 | 114.01 | 0.046 Mn |
| 13 Mon Oct 2025 | 114.55 | 113.00 | 116.25 | 113.00 | 0.058 Mn |
| 10 Fri Oct 2025 | 113.11 | 111.94 | 116.74 | 111.94 | 0.071 Mn |
| 09 Thu Oct 2025 | 110.00 | 115.00 | 115.00 | 110.00 | 0.017 Mn |
| 08 Wed Oct 2025 | 113.00 | 108.15 | 114.00 | 108.15 | 0.07 Mn |
| 07 Tue Oct 2025 | 105.92 | 105.75 | 108.00 | 105.05 | 0.036 Mn |
| 06 Mon Oct 2025 | 104.71 | 110.90 | 115.80 | 103.00 | 0.133 Mn |
Indicators analysis of Aztec (Aztec)
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD charts
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.79 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow