Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan BollingerBands charts technical analysis

(ShareSamadhan) Share Samadhan BollingerBands charts technical analysis BollingerBands analysis of Share Samadhan | Buy/Sell Share Samadhan

10 day averaged volume of Share Samadhan is 10560

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	71.00	71.00	71.00	71.00	0.002 Mn
02 Tue Sep 2025	72.88	74.90	74.90	68.15	0.016 Mn
01 Mon Sep 2025	72.00	68.46	73.50	68.46	0.019 Mn
29 Fri Aug 2025	69.86	70.50	70.50	69.81	0.006 Mn
28 Thu Aug 2025	70.50	69.70	71.25	69.25	0.01 Mn
26 Tue Aug 2025	69.75	69.00	70.50	69.00	0.008 Mn
22 Fri Aug 2025	70.99	70.99	70.99	70.99	0.002 Mn
21 Thu Aug 2025	70.99	71.90	74.45	70.01	0.034 Mn
20 Wed Aug 2025	69.50	64.10	69.50	64.10	0.003 Mn
19 Tue Aug 2025	69.50	68.00	69.50	68.00	0.003 Mn

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts