(ShareSamadhan) Share Samadhan BollingerBands charts technical analysis
(ShareSamadhan) Share Samadhan BollingerBands charts technical analysis BollingerBands analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 9440
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 70.38 | 70.26 | 70.50 | 70.25 | 0.005 Mn |
| 17 Thu Jul 2025 | 72.00 | 71.99 | 73.80 | 70.25 | 0.013 Mn |
| 16 Wed Jul 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0.002 Mn |
| 15 Tue Jul 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0.002 Mn |
| 14 Mon Jul 2025 | 70.55 | 70.50 | 70.55 | 69.50 | 0.008 Mn |
| 11 Fri Jul 2025 | 70.25 | 70.06 | 71.00 | 70.06 | 0.013 Mn |
| 10 Thu Jul 2025 | 72.00 | 67.50 | 74.80 | 66.26 | 0.024 Mn |
| 09 Wed Jul 2025 | 70.00 | 69.26 | 70.00 | 69.25 | 0.005 Mn |
| 08 Tue Jul 2025 | 69.38 | 71.90 | 71.90 | 68.25 | 0.021 Mn |
| 07 Mon Jul 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.002 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow