Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

10 day averaged volume of Share Samadhan is 11680

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	50.50	50.50	50.50	50.50	0.137 times
16 Mon Feb 2026	51.80	51.79	51.80	51.79	0.274 times
13 Fri Feb 2026	50.00	51.80	51.80	50.00	0.411 times
11 Wed Feb 2026	50.00	48.00	52.01	48.00	1.37 times
10 Tue Feb 2026	52.33	50.00	54.00	46.50	3.836 times
09 Mon Feb 2026	45.92	50.05	50.05	45.00	2.603 times
06 Fri Feb 2026	50.01	50.01	50.01	50.01	0.137 times
05 Thu Feb 2026	53.90	51.00	53.90	51.00	0.411 times
04 Wed Feb 2026	53.00	53.00	53.00	53.00	0.137 times
03 Tue Feb 2026	52.00	52.18	52.50	48.50	0.685 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 51.68. However, stock will show a bearish move below 49.6.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	45.00
Downside Target	47.10
Downside Target	48.15
Downside Target	50.50
Upside Target	51.80
Upside Target	53.50
Upside Target	54.50
Upside Target	55.90
Upside Target	56.00
Upside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	67.00

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	50.07
Downside Intraday Target	49.63
Upside Intraday Target	51.37
Upside Intraday Target	52.23
Upside Intraday Target	50.93

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	50.50	51.79	51.80	50.50	0.05 times
13 Fri Feb 2026	50.00	50.05	54.00	45.00	4.615 times
06 Fri Feb 2026	50.01	54.50	54.50	48.50	0.929 times
30 Fri Jan 2026	54.50	52.75	55.90	48.50	0.875 times
23 Fri Jan 2026	49.47	53.50	53.50	48.55	0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	50.50	54.50	54.50	45.00	0.874 times
30 Fri Jan 2026	54.50	52.50	61.50	48.50	0.486 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.