(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis
(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis ForceIndex analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 7360
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 49.47 | 50.01 | 50.01 | 48.55 | 0.013 Mn |
| 22 Thu Jan 2026 | 50.00 | 51.50 | 51.50 | 50.00 | 0.006 Mn |
| 21 Wed Jan 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.003 Mn |
| 20 Tue Jan 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.002 Mn |
| 19 Mon Jan 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0.002 Mn |
| 14 Wed Jan 2026 | 57.95 | 52.10 | 58.30 | 52.10 | 0.032 Mn |
| 13 Tue Jan 2026 | 52.10 | 53.00 | 53.00 | 52.00 | 0.005 Mn |
| 12 Mon Jan 2026 | 54.20 | 54.00 | 54.20 | 54.00 | 0.01 Mn |
| 09 Fri Jan 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0.002 Mn |
| 08 Thu Jan 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0.002 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow