(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis
(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis ForceIndex analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 9280
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 73.00 | 71.30 | 73.50 | 71.30 | 0.006 Mn |
| 03 Thu Jul 2025 | 72.75 | 74.50 | 74.50 | 72.50 | 0.011 Mn |
| 02 Wed Jul 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.002 Mn |
| 30 Mon Jun 2025 | 73.00 | 73.01 | 73.01 | 73.00 | 0.003 Mn |
| 27 Fri Jun 2025 | 75.00 | 70.00 | 75.00 | 70.00 | 0.027 Mn |
| 26 Thu Jun 2025 | 71.01 | 74.00 | 74.10 | 71.01 | 0.005 Mn |
| 24 Tue Jun 2025 | 73.43 | 74.30 | 75.30 | 72.86 | 0.021 Mn |
| 23 Mon Jun 2025 | 74.25 | 75.00 | 75.00 | 74.25 | 0.005 Mn |
| 19 Thu Jun 2025 | 76.75 | 78.00 | 78.00 | 76.75 | 0.006 Mn |
| 18 Wed Jun 2025 | 78.00 | 78.05 | 79.20 | 78.00 | 0.006 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow