(ShareSamadhan) Share Samadhan Monthly charts technical analysis
(ShareSamadhan) Share Samadhan Monthly charts technical analysis Monthly analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 6240
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 69.75 | 69.50 | 74.45 | 57.50 | 0.088 Mn |
| 29 Tue Jul 2025 | 74.15 | 73.50 | 75.00 | 66.26 | 0.19 Mn |
| 30 Mon Jun 2025 | 73.00 | 78.10 | 83.85 | 70.00 | 0.197 Mn |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 0.643 Mn |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 0.498 Mn |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.406 Mn |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.467 Mn |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.261 Mn |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.93 Mn |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.275 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow