(ShareSamadhan) Share Samadhan Stochastics charts technical analysis
(ShareSamadhan) Share Samadhan Stochastics charts technical analysis Stochastics analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 10400
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 50.00 | 48.00 | 52.01 | 48.00 | 0.016 Mn |
| 10 Tue Feb 2026 | 52.33 | 50.00 | 54.00 | 46.50 | 0.045 Mn |
| 09 Mon Feb 2026 | 45.92 | 50.05 | 50.05 | 45.00 | 0.03 Mn |
| 06 Fri Feb 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0.002 Mn |
| 05 Thu Feb 2026 | 53.90 | 51.00 | 53.90 | 51.00 | 0.005 Mn |
| 04 Wed Feb 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.002 Mn |
| 03 Tue Feb 2026 | 52.00 | 52.18 | 52.50 | 48.50 | 0.008 Mn |
| 02 Mon Feb 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0.002 Mn |
| 01 Sun Feb 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.003 Mn |
| 30 Fri Jan 2026 | 54.50 | 48.50 | 54.50 | 48.50 | 0.005 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow