Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan Weekly charts technical analysis

(ShareSamadhan) Share Samadhan Weekly charts technical analysis Weekly analysis of Share Samadhan | Buy/Sell Share Samadhan

10 day averaged volume of Share Samadhan is 5120

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	52.00	54.50	54.50	48.50	0.013 Mn
30 Fri Jan 2026	54.50	52.75	55.90	48.50	0.022 Mn
23 Fri Jan 2026	49.47	53.50	53.50	48.55	0.026 Mn
14 Wed Jan 2026	57.95	54.00	58.30	52.00	0.046 Mn
09 Fri Jan 2026	55.95	52.10	61.50	52.10	0.037 Mn
02 Fri Jan 2026	56.00	52.50	58.40	52.30	0.03 Mn
26 Fri Dec 2025	55.47	56.30	56.90	55.00	0.016 Mn
19 Fri Dec 2025	54.13	50.00	59.00	49.10	0.102 Mn
12 Fri Dec 2025	50.00	48.75	54.00	47.10	0.13 Mn
04 Thu Dec 2025	54.75	50.01	54.80	50.01	0.016 Mn

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts