(BajajHousing) Bajaj Housing MACD charts technical analysis
(BajajHousing) Bajaj Housing MACD charts technical analysis MACD analysis of Bajaj Housing | Buy/Sell Bajaj Housing
10 day averaged volume of Bajaj Housing is 457884
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 107.40 | 107.80 | 108.10 | 107.15 | 0.515 Mn |
| 14 Fri Nov 2025 | 107.55 | 107.65 | 107.90 | 107.40 | 0.417 Mn |
| 13 Thu Nov 2025 | 107.65 | 107.90 | 108.45 | 107.50 | 0.576 Mn |
| 12 Wed Nov 2025 | 108.05 | 107.55 | 108.30 | 107.55 | 0.621 Mn |
| 11 Tue Nov 2025 | 107.70 | 108.10 | 108.30 | 107.15 | 0.575 Mn |
| 10 Mon Nov 2025 | 108.30 | 106.75 | 109.25 | 106.75 | 0.303 Mn |
| 07 Fri Nov 2025 | 109.45 | 110.65 | 110.65 | 108.45 | 0.501 Mn |
| 06 Thu Nov 2025 | 109.35 | 109.45 | 109.90 | 108.55 | 0.563 Mn |
| 04 Tue Nov 2025 | 109.60 | 109.85 | 110.15 | 109.15 | 0.171 Mn |
| 03 Mon Nov 2025 | 109.85 | 110.05 | 110.50 | 109.55 | 0.424 Mn |
Indicators analysis of Bajaj Housing (BajajHousing)
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
MACD charts
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow